POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:52:33 | - | 9,540 |
18.09.24 12:52:12 | - | 9,540 |
18.09.24 12:46:25 | - | 9,532 |
18.09.24 12:41:25 | - | 9,540 |
18.09.24 12:36:26 | - | 9,534 |
18.09.24 12:27:27 | - | 9,520 |
18.09.24 12:22:24 | - | 9,518 |
18.09.24 12:18:51 | - | 9,532 |
18.09.24 12:14:38 | - | 9,516 |
18.09.24 12:13:15 | - | 9,532 |
18.09.24 12:08:21 | - | 9,516 |
18.09.24 12:03:14 | - | 9,510 |
18.09.24 12:02:32 | - | 9,506 |
18.09.24 11:57:43 | - | 9,508 |
18.09.24 11:57:02 | - | 9,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:54:50 | - | 9,508 |
18.09.24 11:51:45 | - | 9,508 |
18.09.24 11:51:24 | - | 9,506 |
18.09.24 11:48:35 | - | 9,508 |
18.09.24 11:48:06 | - | 9,506 |
18.09.24 11:45:02 | - | 9,524 |
18.09.24 11:42:06 | - | 9,510 |
18.09.24 11:39:29 | - | 9,524 |
18.09.24 11:36:28 | - | 9,540 |
18.09.24 11:36:14 | - | 9,540 |
18.09.24 11:31:44 | - | 9,558 |
18.09.24 11:31:03 | - | 9,542 |
18.09.24 11:30:05 | - | 9,542 |
18.09.24 11:29:06 | - | 9,526 |
18.09.24 11:28:37 | - | 9,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:27:55 | - | 9,508 |
18.09.24 11:27:15 | - | 9,508 |
18.09.24 11:24:33 | - | 9,506 |
18.09.24 11:23:11 | - | 9,514 |
18.09.24 11:13:59 | - | 9,526 |
18.09.24 11:11:10 | - | 9,508 |
18.09.24 11:10:57 | - | 9,508 |
18.09.24 11:09:44 | - | 9,510 |
18.09.24 11:06:41 | - | 9,522 |
18.09.24 11:06:13 | - | 9,508 |
18.09.24 11:05:46 | - | 9,508 |
18.09.24 11:05:35 | - | 9,506 |
18.09.24 11:02:24 | - | 9,522 |
18.09.24 11:01:54 | - | 9,540 |
18.09.24 10:59:24 | - | 9,546 |