POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:04:11 | - | 9,474 |
19.09.24 08:04:03 | - | 9,414 |
19.09.24 07:58:50 | - | 9,416 |
19.09.24 07:54:59 | - | 9,492 |
19.09.24 07:35:25 | - | 9,492 |
18.09.24 21:52:21 | - | 9,488 |
18.09.24 21:47:16 | - | 9,492 |
18.09.24 21:38:31 | - | 9,494 |
18.09.24 21:24:52 | - | 9,494 |
18.09.24 21:16:32 | - | 9,496 |
18.09.24 21:09:17 | - | 9,490 |
18.09.24 21:03:37 | - | 9,490 |
18.09.24 20:53:20 | - | 9,494 |
18.09.24 20:48:13 | - | 9,496 |
18.09.24 20:42:50 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:24 | - | 9,486 |
18.09.24 20:31:02 | - | 9,420 |
18.09.24 20:27:20 | - | 9,494 |
18.09.24 20:18:09 | - | 9,494 |
18.09.24 20:16:39 | - | 9,480 |
18.09.24 20:11:19 | - | 9,466 |
18.09.24 20:07:28 | - | 9,410 |
18.09.24 20:02:37 | - | 9,408 |
18.09.24 20:01:47 | - | 9,402 |
18.09.24 20:00:54 | - | 9,404 |
18.09.24 19:59:32 | - | 9,404 |
18.09.24 19:54:34 | - | 9,482 |
18.09.24 19:54:23 | - | 9,484 |
18.09.24 19:53:32 | - | 9,482 |
18.09.24 19:53:07 | - | 9,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:46:02 | - | 9,482 |
18.09.24 19:45:53 | - | 9,484 |
18.09.24 19:41:02 | - | 9,482 |
18.09.24 19:40:50 | - | 9,484 |
18.09.24 19:40:50 | - | 9,484 |
18.09.24 19:40:50 | - | 9,484 |
18.09.24 19:40:50 | - | 9,484 |
18.09.24 19:13:48 | - | 9,482 |
18.09.24 19:13:32 | - | 9,484 |
18.09.24 19:13:32 | - | 9,484 |
18.09.24 19:13:32 | - | 9,484 |
18.09.24 19:13:20 | - | 9,484 |
18.09.24 19:09:36 | - | 9,486 |
18.09.24 18:52:22 | - | 9,490 |
18.09.24 18:52:22 | - | 9,490 |