POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:14 | - | 9,682 |
19.09.24 16:09:45 | - | 9,668 |
19.09.24 16:07:08 | - | 9,690 |
19.09.24 16:05:23 | - | 9,700 |
19.09.24 16:04:47 | - | 9,680 |
19.09.24 16:02:50 | - | 9,666 |
19.09.24 16:01:20 | - | 9,664 |
19.09.24 15:55:13 | - | 9,666 |
19.09.24 15:54:55 | - | 9,668 |
19.09.24 15:54:00 | - | 9,666 |
19.09.24 15:48:27 | - | 9,662 |
19.09.24 15:43:24 | - | 9,650 |
19.09.24 15:42:09 | - | 9,666 |
19.09.24 15:41:21 | - | 9,666 |
19.09.24 15:38:44 | - | 9,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:29 | - | 9,666 |
19.09.24 15:33:46 | - | 9,682 |
19.09.24 15:32:36 | - | 9,698 |
19.09.24 15:31:14 | - | 9,692 |
19.09.24 15:25:39 | - | 9,668 |
19.09.24 15:25:35 | - | 9,666 |
19.09.24 15:23:47 | - | 9,666 |
19.09.24 15:23:05 | - | 9,666 |
19.09.24 15:22:35 | - | 9,666 |
19.09.24 15:21:26 | - | 9,664 |
19.09.24 15:19:27 | - | 9,654 |
19.09.24 15:15:46 | - | 9,640 |
19.09.24 15:15:36 | - | 9,634 |
19.09.24 15:09:56 | - | 9,652 |
19.09.24 15:05:11 | - | 9,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:03:50 | - | 9,630 |
19.09.24 15:02:32 | - | 9,626 |
19.09.24 15:01:19 | - | 9,610 |
19.09.24 14:59:27 | - | 9,608 |
19.09.24 14:58:40 | - | 9,610 |
19.09.24 14:56:58 | - | 9,646 |
19.09.24 14:46:27 | - | 9,650 |
19.09.24 14:44:50 | - | 9,666 |
19.09.24 14:43:37 | - | 9,666 |
19.09.24 14:42:09 | - | 9,664 |
19.09.24 14:41:29 | - | 9,666 |
19.09.24 14:36:05 | - | 9,684 |
19.09.24 14:33:34 | - | 9,668 |
19.09.24 14:30:40 | - | 9,664 |
19.09.24 14:29:13 | - | 9,654 |