POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:44 | - | 9,516 |
20.09.24 10:02:09 | - | 9,532 |
20.09.24 10:01:01 | - | 9,540 |
20.09.24 09:56:51 | - | 9,576 |
20.09.24 09:52:04 | - | 9,590 |
20.09.24 09:38:26 | - | 9,576 |
20.09.24 09:29:56 | - | 9,580 |
20.09.24 09:29:25 | - | 9,598 |
20.09.24 09:22:41 | - | 9,584 |
20.09.24 09:22:01 | - | 9,600 |
20.09.24 09:18:56 | - | 9,620 |
20.09.24 09:16:34 | - | 9,628 |
20.09.24 09:14:39 | - | 9,636 |
20.09.24 09:14:10 | - | 9,634 |
20.09.24 09:12:11 | - | 9,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:11 | - | 9,618 |
20.09.24 09:06:17 | - | 9,630 |
20.09.24 09:05:38 | - | 9,644 |
20.09.24 09:03:04 | - | 9,658 |
20.09.24 09:02:46 | - | 9,658 |
20.09.24 09:02:38 | - | 9,658 |
20.09.24 09:00:14 | - | 9,674 |
20.09.24 08:59:57 | - | 9,626 |
20.09.24 08:59:22 | - | 9,624 |
20.09.24 08:59:09 | - | 9,626 |
20.09.24 08:58:57 | - | 9,626 |
20.09.24 08:58:32 | - | 9,626 |
20.09.24 08:58:27 | - | 9,626 |
20.09.24 08:58:25 | - | 9,626 |
20.09.24 08:57:57 | - | 9,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:57:29 | - | 9,626 |
20.09.24 08:56:43 | - | 9,624 |
20.09.24 08:56:29 | - | 9,626 |
20.09.24 08:56:23 | - | 9,626 |
20.09.24 08:55:32 | - | 9,626 |
20.09.24 08:55:20 | - | 9,624 |
20.09.24 08:55:12 | - | 9,626 |
20.09.24 08:54:02 | - | 9,624 |
20.09.24 08:54:02 | - | 9,624 |
20.09.24 08:53:54 | - | 9,626 |
20.09.24 08:53:32 | - | 9,626 |
20.09.24 08:53:21 | - | 9,624 |
20.09.24 08:53:21 | - | 9,626 |
20.09.24 08:52:43 | - | 9,624 |
20.09.24 08:52:32 | - | 9,626 |