POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:38:41 | - | 9,622 |
19.09.24 20:38:41 | - | 9,622 |
19.09.24 20:06:00 | - | 9,624 |
19.09.24 19:59:26 | - | 9,626 |
19.09.24 19:59:05 | - | 9,626 |
19.09.24 19:58:56 | - | 9,626 |
19.09.24 19:52:32 | - | 9,626 |
19.09.24 19:52:15 | - | 9,626 |
19.09.24 19:51:03 | - | 9,626 |
19.09.24 19:50:57 | - | 9,626 |
19.09.24 19:50:34 | - | 9,626 |
19.09.24 19:50:16 | - | 9,624 |
19.09.24 19:49:47 | - | 9,626 |
19.09.24 19:49:45 | - | 9,626 |
19.09.24 19:44:49 | - | 9,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:58 | - | 9,624 |
19.09.24 19:43:23 | - | 9,626 |
19.09.24 19:40:29 | - | 9,624 |
19.09.24 19:40:29 | - | 9,624 |
19.09.24 19:40:29 | - | 9,624 |
19.09.24 19:34:23 | - | 9,626 |
19.09.24 19:34:08 | - | 9,626 |
19.09.24 19:21:15 | - | 9,624 |
19.09.24 19:03:02 | - | 9,620 |
19.09.24 18:43:27 | - | 9,622 |
19.09.24 18:06:32 | - | 9,622 |
19.09.24 17:27:07 | - | 9,624 |
19.09.24 17:18:19 | - | 9,626 |
19.09.24 17:16:19 | - | 9,624 |
19.09.24 17:13:33 | - | 9,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:33 | - | 9,626 |
19.09.24 16:55:07 | - | 9,622 |
19.09.24 16:50:03 | - | 9,620 |
19.09.24 16:48:00 | - | 9,616 |
19.09.24 16:45:04 | - | 9,642 |
19.09.24 16:40:02 | - | 9,652 |
19.09.24 16:39:10 | - | 9,666 |
19.09.24 16:37:59 | - | 9,666 |
19.09.24 16:31:57 | - | 9,676 |
19.09.24 16:30:07 | - | 9,688 |
19.09.24 16:28:02 | - | 9,676 |
19.09.24 16:24:26 | - | 9,698 |
19.09.24 16:23:23 | - | 9,702 |
19.09.24 16:19:04 | - | 9,712 |
19.09.24 16:18:32 | - | 9,700 |