POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:11:14 | - | 9,584 |
20.09.24 14:06:14 | - | 9,582 |
20.09.24 14:04:55 | - | 9,598 |
20.09.24 13:59:48 | - | 9,602 |
20.09.24 13:59:43 | - | 9,604 |
20.09.24 13:59:09 | - | 9,600 |
20.09.24 13:59:02 | - | 9,602 |
20.09.24 13:58:42 | - | 9,602 |
20.09.24 13:58:24 | - | 9,604 |
20.09.24 13:56:01 | - | 9,600 |
20.09.24 13:55:45 | - | 9,602 |
20.09.24 13:54:03 | - | 9,598 |
20.09.24 13:49:02 | - | 9,604 |
20.09.24 13:40:26 | - | 9,588 |
20.09.24 13:35:26 | - | 9,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:26:07 | - | 9,596 |
20.09.24 13:20:52 | - | 9,602 |
20.09.24 13:15:50 | - | 9,586 |
20.09.24 13:09:34 | - | 9,592 |
20.09.24 13:05:30 | - | 9,582 |
20.09.24 13:00:11 | - | 9,572 |
20.09.24 12:59:32 | - | 9,566 |
20.09.24 12:59:11 | - | 9,574 |
20.09.24 12:57:21 | - | 9,582 |
20.09.24 12:56:32 | - | 9,570 |
20.09.24 12:55:57 | - | 9,566 |
20.09.24 12:55:39 | - | 9,554 |
20.09.24 12:53:29 | - | 9,568 |
20.09.24 12:51:39 | - | 9,570 |
20.09.24 12:50:09 | - | 9,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:42:17 | - | 9,596 |
20.09.24 12:33:35 | - | 9,590 |
20.09.24 12:24:00 | - | 9,578 |
20.09.24 12:17:44 | - | 9,594 |
20.09.24 12:12:41 | - | 9,580 |
20.09.24 12:11:34 | - | 9,594 |
20.09.24 12:06:34 | - | 9,584 |
20.09.24 12:05:51 | - | 9,572 |
20.09.24 12:05:35 | - | 9,570 |
20.09.24 12:05:28 | - | 9,570 |
20.09.24 12:05:23 | - | 9,572 |
20.09.24 12:05:02 | - | 9,570 |
20.09.24 12:04:41 | - | 9,570 |
20.09.24 12:04:37 | - | 9,570 |
20.09.24 12:04:07 | - | 9,568 |