POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:00 | - | 9,590 |
20.09.24 16:07:51 | - | 9,588 |
20.09.24 16:06:30 | - | 9,548 |
20.09.24 16:05:15 | - | 9,542 |
20.09.24 16:04:58 | - | 9,546 |
20.09.24 16:03:15 | - | 9,582 |
20.09.24 16:01:25 | - | 9,616 |
20.09.24 15:59:31 | - | 9,642 |
20.09.24 15:57:59 | - | 9,650 |
20.09.24 15:57:12 | - | 9,630 |
20.09.24 15:56:15 | - | 9,616 |
20.09.24 15:55:00 | - | 9,602 |
20.09.24 15:54:15 | - | 9,598 |
20.09.24 15:53:29 | - | 9,602 |
20.09.24 15:52:30 | - | 9,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:14 | - | 9,614 |
20.09.24 15:48:25 | - | 9,630 |
20.09.24 15:46:37 | - | 9,620 |
20.09.24 15:45:40 | - | 9,602 |
20.09.24 15:43:30 | - | 9,602 |
20.09.24 15:40:44 | - | 9,588 |
20.09.24 15:35:34 | - | 9,588 |
20.09.24 15:33:19 | - | 9,600 |
20.09.24 15:32:20 | - | 9,602 |
20.09.24 15:29:50 | - | 9,604 |
20.09.24 15:26:25 | - | 9,588 |
20.09.24 15:21:20 | - | 9,586 |
20.09.24 15:16:16 | - | 9,594 |
20.09.24 15:08:02 | - | 9,576 |
20.09.24 15:07:05 | - | 9,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:01:41 | - | 9,582 |
20.09.24 14:56:20 | - | 9,584 |
20.09.24 14:51:45 | - | 9,600 |
20.09.24 14:50:57 | - | 9,584 |
20.09.24 14:45:54 | - | 9,594 |
20.09.24 14:40:45 | - | 9,584 |
20.09.24 14:35:45 | - | 9,586 |
20.09.24 14:31:42 | - | 9,596 |
20.09.24 14:28:33 | - | 9,602 |
20.09.24 14:27:02 | - | 9,618 |
20.09.24 14:25:26 | - | 9,602 |
20.09.24 14:23:17 | - | 9,600 |
20.09.24 14:20:03 | - | 9,584 |
20.09.24 14:17:09 | - | 9,566 |
20.09.24 14:16:18 | - | 9,586 |