POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:42:11 | - | 9,568 |
23.09.24 08:41:35 | - | 9,570 |
23.09.24 08:41:31 | - | 9,568 |
23.09.24 08:41:22 | - | 9,570 |
23.09.24 08:41:16 | - | 9,568 |
23.09.24 08:41:01 | - | 9,570 |
23.09.24 08:40:58 | - | 9,568 |
23.09.24 08:40:18 | - | 9,570 |
23.09.24 08:40:15 | - | 9,568 |
23.09.24 08:37:21 | - | 9,570 |
23.09.24 08:37:16 | - | 9,570 |
23.09.24 08:35:54 | - | 9,570 |
23.09.24 08:35:53 | - | 9,570 |
23.09.24 08:33:15 | - | 9,570 |
23.09.24 08:32:53 | - | 9,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:32:06 | - | 9,570 |
23.09.24 08:31:52 | - | 9,570 |
23.09.24 08:31:52 | - | 9,570 |
23.09.24 08:31:14 | - | 9,570 |
23.09.24 08:31:12 | - | 9,570 |
23.09.24 08:30:12 | - | 9,570 |
23.09.24 08:29:52 | - | 9,570 |
23.09.24 08:20:16 | - | 9,572 |
23.09.24 08:08:16 | - | 9,570 |
23.09.24 08:08:16 | - | 9,570 |
23.09.24 07:39:41 | - | 9,576 |
23.09.24 07:20:33 | - | 9,574 |
20.09.24 21:36:57 | - | 9,576 |
20.09.24 21:30:32 | - | 9,576 |
20.09.24 21:14:05 | - | 9,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:51:25 | - | 9,576 |
20.09.24 20:38:11 | - | 9,574 |
20.09.24 19:56:21 | - | 9,576 |
20.09.24 19:48:49 | - | 9,574 |
20.09.24 19:48:49 | - | 9,574 |
20.09.24 19:34:07 | - | 9,576 |
20.09.24 19:16:01 | - | 9,574 |
20.09.24 19:05:31 | - | 9,576 |
20.09.24 19:05:31 | - | 9,576 |
20.09.24 18:11:32 | - | 9,574 |
20.09.24 18:02:29 | - | 9,572 |
20.09.24 17:45:17 | - | 9,574 |
20.09.24 17:41:02 | - | 9,574 |
20.09.24 17:25:27 | - | 9,572 |
20.09.24 17:25:01 | - | 9,570 |