POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:54:23 | - | 9,572 |
23.09.24 10:53:11 | - | 9,584 |
23.09.24 10:53:02 | - | 9,604 |
23.09.24 10:52:24 | - | 9,542 |
23.09.24 10:52:04 | - | 9,530 |
23.09.24 10:51:32 | - | 9,506 |
23.09.24 10:51:17 | - | 9,506 |
23.09.24 10:50:35 | - | 9,502 |
23.09.24 10:49:14 | - | 9,468 |
23.09.24 10:45:41 | - | 9,452 |
23.09.24 10:44:57 | - | 9,474 |
23.09.24 10:44:35 | - | 9,476 |
23.09.24 10:44:00 | - | 9,476 |
23.09.24 10:43:28 | - | 9,476 |
23.09.24 10:42:36 | - | 9,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:42:03 | - | 9,446 |
23.09.24 10:38:25 | - | 9,438 |
23.09.24 10:34:54 | - | 9,422 |
23.09.24 10:30:52 | - | 9,444 |
23.09.24 10:30:23 | - | 9,444 |
23.09.24 10:29:58 | - | 9,448 |
23.09.24 10:28:58 | - | 9,448 |
23.09.24 10:28:23 | - | 9,434 |
23.09.24 10:24:33 | - | 9,422 |
23.09.24 10:13:39 | - | 9,404 |
23.09.24 10:12:47 | - | 9,410 |
23.09.24 10:12:37 | - | 9,412 |
23.09.24 10:09:46 | - | 9,420 |
23.09.24 10:08:20 | - | 9,448 |
23.09.24 10:06:58 | - | 9,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:03:15 | - | 9,474 |
23.09.24 10:02:46 | - | 9,478 |
23.09.24 09:58:53 | - | 9,488 |
23.09.24 09:53:59 | - | 9,508 |
23.09.24 09:53:42 | - | 9,510 |
23.09.24 09:51:12 | - | 9,498 |
23.09.24 09:50:53 | - | 9,512 |
23.09.24 09:50:30 | - | 9,528 |
23.09.24 09:49:54 | - | 9,514 |
23.09.24 09:49:32 | - | 9,490 |
23.09.24 09:46:26 | - | 9,482 |
23.09.24 09:46:14 | - | 9,474 |
23.09.24 09:44:11 | - | 9,486 |
23.09.24 09:42:56 | - | 9,500 |
23.09.24 09:42:27 | - | 9,504 |