POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:48:31 | - | 9,660 |
23.09.24 11:48:23 | - | 9,658 |
23.09.24 11:48:12 | - | 9,662 |
23.09.24 11:47:40 | - | 9,656 |
23.09.24 11:46:54 | - | 9,666 |
23.09.24 11:46:18 | - | 9,664 |
23.09.24 11:45:13 | - | 9,662 |
23.09.24 11:44:54 | - | 9,664 |
23.09.24 11:43:35 | - | 9,666 |
23.09.24 11:43:23 | - | 9,668 |
23.09.24 11:43:20 | - | 9,664 |
23.09.24 11:43:10 | - | 9,668 |
23.09.24 11:41:06 | - | 9,654 |
23.09.24 11:39:15 | - | 9,644 |
23.09.24 11:33:47 | - | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:32:53 | - | 9,632 |
23.09.24 11:30:59 | - | 9,648 |
23.09.24 11:30:11 | - | 9,666 |
23.09.24 11:29:52 | - | 9,650 |
23.09.24 11:29:26 | - | 9,650 |
23.09.24 11:25:31 | - | 9,642 |
23.09.24 11:25:16 | - | 9,646 |
23.09.24 11:25:00 | - | 9,630 |
23.09.24 11:24:32 | - | 9,614 |
23.09.24 11:22:36 | - | 9,602 |
23.09.24 11:20:46 | - | 9,602 |
23.09.24 11:16:58 | - | 9,578 |
23.09.24 11:15:42 | - | 9,594 |
23.09.24 11:15:18 | - | 9,602 |
23.09.24 11:14:29 | - | 9,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:11:03 | - | 9,600 |
23.09.24 11:09:54 | - | 9,588 |
23.09.24 11:09:25 | - | 9,566 |
23.09.24 11:05:18 | - | 9,540 |
23.09.24 11:04:16 | - | 9,550 |
23.09.24 11:03:39 | - | 9,566 |
23.09.24 11:02:19 | - | 9,578 |
23.09.24 10:57:18 | - | 9,586 |
23.09.24 10:56:40 | - | 9,552 |
23.09.24 10:55:06 | - | 9,568 |
23.09.24 10:54:35 | - | 9,552 |
23.09.24 10:54:23 | - | 9,572 |
23.09.24 10:53:11 | - | 9,584 |
23.09.24 10:53:02 | - | 9,604 |
23.09.24 10:52:24 | - | 9,542 |