POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:37 | - | 9,618 |
23.09.24 15:46:12 | - | 9,586 |
23.09.24 15:42:40 | - | 9,604 |
23.09.24 15:40:26 | - | 9,606 |
23.09.24 15:39:06 | - | 9,588 |
23.09.24 15:37:48 | - | 9,604 |
23.09.24 15:36:19 | - | 9,606 |
23.09.24 15:36:04 | - | 9,606 |
23.09.24 15:30:35 | - | 9,620 |
23.09.24 15:25:33 | - | 9,622 |
23.09.24 15:25:11 | - | 9,606 |
23.09.24 15:23:32 | - | 9,622 |
23.09.24 15:11:40 | - | 9,618 |
23.09.24 15:09:09 | - | 9,606 |
23.09.24 15:09:09 | - | 9,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:09:09 | - | 9,606 |
23.09.24 15:09:09 | - | 9,606 |
23.09.24 15:08:32 | - | 9,604 |
23.09.24 15:08:21 | - | 9,602 |
23.09.24 15:08:09 | - | 9,604 |
23.09.24 15:05:29 | - | 9,612 |
23.09.24 15:00:09 | - | 9,618 |
23.09.24 14:58:10 | - | 9,602 |
23.09.24 14:57:36 | - | 9,606 |
23.09.24 14:57:00 | - | 9,604 |
23.09.24 14:56:17 | - | 9,604 |
23.09.24 14:56:02 | - | 9,594 |
23.09.24 14:55:14 | - | 9,604 |
23.09.24 14:54:52 | - | 9,604 |
23.09.24 14:54:14 | - | 9,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:52:11 | - | 9,602 |
23.09.24 14:52:02 | - | 9,596 |
23.09.24 14:50:48 | - | 9,604 |
23.09.24 14:50:22 | - | 9,604 |
23.09.24 14:50:17 | - | 9,606 |
23.09.24 14:48:14 | - | 9,606 |
23.09.24 14:48:08 | - | 9,600 |
23.09.24 14:46:20 | - | 9,602 |
23.09.24 14:40:42 | - | 9,618 |
23.09.24 14:40:01 | - | 9,602 |
23.09.24 14:29:30 | - | 9,618 |
23.09.24 14:28:10 | - | 9,602 |
23.09.24 14:25:14 | - | 9,606 |
23.09.24 14:23:10 | - | 9,618 |
23.09.24 14:18:07 | - | 9,616 |