POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:07:07 | - | 9,630 |
23.09.24 14:06:05 | - | 9,648 |
23.09.24 14:03:31 | - | 9,664 |
23.09.24 14:03:08 | - | 9,674 |
23.09.24 14:00:55 | - | 9,694 |
23.09.24 14:00:10 | - | 9,696 |
23.09.24 13:58:55 | - | 9,706 |
23.09.24 13:58:54 | - | 9,698 |
23.09.24 13:58:44 | - | 9,700 |
23.09.24 13:58:16 | - | 9,668 |
23.09.24 13:57:16 | - | 9,668 |
23.09.24 13:57:08 | - | 9,662 |
23.09.24 13:57:02 | - | 9,668 |
23.09.24 13:57:00 | - | 9,662 |
23.09.24 13:57:00 | - | 9,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:55:32 | - | 9,662 |
23.09.24 13:54:10 | - | 9,642 |
23.09.24 13:48:52 | - | 9,634 |
23.09.24 13:46:09 | - | 9,632 |
23.09.24 13:44:51 | - | 9,636 |
23.09.24 13:44:46 | - | 9,634 |
23.09.24 13:44:33 | - | 9,632 |
23.09.24 13:43:43 | - | 9,626 |
23.09.24 13:40:48 | - | 9,616 |
23.09.24 13:35:29 | - | 9,604 |
23.09.24 13:25:50 | - | 9,604 |
23.09.24 13:23:32 | - | 9,602 |
23.09.24 13:20:03 | - | 9,608 |
23.09.24 13:14:44 | - | 9,618 |
23.09.24 13:09:43 | - | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:08:43 | - | 9,634 |
23.09.24 13:08:30 | - | 9,634 |
23.09.24 13:08:16 | - | 9,636 |
23.09.24 13:06:17 | - | 9,620 |
23.09.24 13:04:36 | - | 9,612 |
23.09.24 13:00:16 | - | 9,622 |
23.09.24 12:54:38 | - | 9,624 |
23.09.24 12:49:38 | - | 9,632 |
23.09.24 12:49:12 | - | 9,634 |
23.09.24 12:48:43 | - | 9,636 |
23.09.24 12:48:38 | - | 9,630 |
23.09.24 12:43:39 | - | 9,614 |
23.09.24 12:38:30 | - | 9,618 |
23.09.24 12:33:30 | - | 9,606 |
23.09.24 12:33:03 | - | 9,602 |