POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:04:23 | - | 9,786 |
24.09.24 10:02:50 | - | 9,750 |
24.09.24 09:57:28 | - | 9,720 |
24.09.24 09:52:03 | - | 9,702 |
24.09.24 09:49:37 | - | 9,698 |
24.09.24 09:49:26 | - | 9,698 |
24.09.24 09:48:45 | - | 9,698 |
24.09.24 09:48:38 | - | 9,700 |
24.09.24 09:47:51 | - | 9,700 |
24.09.24 09:47:32 | - | 9,700 |
24.09.24 09:47:24 | - | 9,696 |
24.09.24 09:46:33 | - | 9,694 |
24.09.24 09:42:48 | - | 9,698 |
24.09.24 09:38:51 | - | 9,712 |
24.09.24 09:33:50 | - | 9,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:32:57 | - | 9,696 |
24.09.24 09:32:43 | - | 9,696 |
24.09.24 09:25:15 | - | 9,684 |
24.09.24 09:21:24 | - | 9,690 |
24.09.24 09:21:03 | - | 9,696 |
24.09.24 09:19:53 | - | 9,696 |
24.09.24 09:19:28 | - | 9,688 |
24.09.24 09:19:01 | - | 9,684 |
24.09.24 09:18:28 | - | 9,660 |
24.09.24 09:17:46 | - | 9,668 |
24.09.24 09:16:35 | - | 9,664 |
24.09.24 09:15:12 | - | 9,662 |
24.09.24 09:14:04 | - | 9,672 |
24.09.24 09:13:39 | - | 9,664 |
24.09.24 09:13:06 | - | 9,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:12:06 | - | 9,648 |
24.09.24 09:10:39 | - | 9,634 |
24.09.24 09:10:15 | - | 9,626 |
24.09.24 09:09:18 | - | 9,624 |
24.09.24 09:04:18 | - | 9,628 |
24.09.24 09:03:56 | - | 9,640 |
24.09.24 09:03:48 | - | 9,668 |
24.09.24 09:03:10 | - | 9,666 |
24.09.24 09:00:03 | - | 9,652 |
24.09.24 08:38:27 | - | 9,616 |
24.09.24 08:26:39 | - | 9,614 |
24.09.24 08:10:15 | - | 9,612 |
24.09.24 07:30:28 | - | 9,616 |
24.09.24 07:23:50 | - | 9,612 |
23.09.24 21:05:11 | - | 9,616 |