POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:35:03 | - | 9,878 |
24.09.24 14:30:01 | - | 9,878 |
24.09.24 14:24:51 | - | 9,870 |
24.09.24 14:11:47 | - | 9,880 |
24.09.24 14:07:34 | - | 9,864 |
24.09.24 14:06:40 | - | 9,866 |
24.09.24 14:05:50 | - | 9,864 |
24.09.24 14:03:48 | - | 9,864 |
24.09.24 13:59:12 | - | 9,868 |
24.09.24 13:44:33 | - | 9,860 |
24.09.24 13:44:31 | - | 9,864 |
24.09.24 13:44:09 | - | 9,866 |
24.09.24 13:44:02 | - | 9,862 |
24.09.24 13:43:49 | - | 9,866 |
24.09.24 13:40:41 | - | 9,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:40:25 | - | 9,862 |
24.09.24 13:38:49 | - | 9,880 |
24.09.24 13:35:48 | - | 9,864 |
24.09.24 13:35:32 | - | 9,862 |
24.09.24 13:34:35 | - | 9,860 |
24.09.24 13:34:25 | - | 9,870 |
24.09.24 13:30:24 | - | 9,866 |
24.09.24 13:29:21 | - | 9,860 |
24.09.24 13:28:53 | - | 9,860 |
24.09.24 13:28:05 | - | 9,864 |
24.09.24 13:27:41 | - | 9,864 |
24.09.24 13:27:28 | - | 9,862 |
24.09.24 13:25:03 | - | 9,862 |
24.09.24 13:22:19 | - | 9,870 |
24.09.24 13:16:12 | - | 9,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:15:43 | - | 9,864 |
24.09.24 13:11:50 | - | 9,848 |
24.09.24 13:10:42 | - | 9,832 |
24.09.24 13:10:02 | - | 9,834 |
24.09.24 13:09:55 | - | 9,830 |
24.09.24 13:09:48 | - | 9,832 |
24.09.24 13:09:40 | - | 9,830 |
24.09.24 13:07:51 | - | 9,836 |
24.09.24 13:06:55 | - | 9,814 |
24.09.24 13:05:26 | - | 9,830 |
24.09.24 13:04:40 | - | 9,828 |
24.09.24 13:04:24 | - | 9,812 |
24.09.24 13:03:38 | - | 9,828 |
24.09.24 13:01:49 | - | 9,834 |
24.09.24 13:01:26 | - | 9,830 |