POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:13 | - | 9,932 |
24.09.24 15:48:27 | - | 9,932 |
24.09.24 15:45:03 | - | 9,930 |
24.09.24 15:37:51 | - | 9,914 |
24.09.24 15:32:14 | - | 9,902 |
24.09.24 15:28:02 | - | 9,904 |
24.09.24 15:24:59 | - | 9,920 |
24.09.24 15:17:35 | - | 9,904 |
24.09.24 15:07:35 | - | 9,896 |
24.09.24 15:06:48 | - | 9,902 |
24.09.24 15:06:33 | - | 9,898 |
24.09.24 15:05:59 | - | 9,896 |
24.09.24 15:05:43 | - | 9,898 |
24.09.24 15:04:53 | - | 9,912 |
24.09.24 15:04:22 | - | 9,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:03:06 | - | 9,882 |
24.09.24 15:01:29 | - | 9,864 |
24.09.24 14:59:59 | - | 9,866 |
24.09.24 14:58:54 | - | 9,868 |
24.09.24 14:40:11 | - | 9,884 |
24.09.24 14:35:03 | - | 9,878 |
24.09.24 14:30:01 | - | 9,878 |
24.09.24 14:24:51 | - | 9,870 |
24.09.24 14:11:47 | - | 9,880 |
24.09.24 14:07:34 | - | 9,864 |
24.09.24 14:06:40 | - | 9,866 |
24.09.24 14:05:50 | - | 9,864 |
24.09.24 14:03:48 | - | 9,864 |
24.09.24 13:59:12 | - | 9,868 |
24.09.24 13:44:33 | - | 9,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:44:31 | - | 9,864 |
24.09.24 13:44:09 | - | 9,866 |
24.09.24 13:44:02 | - | 9,862 |
24.09.24 13:43:49 | - | 9,866 |
24.09.24 13:40:41 | - | 9,862 |
24.09.24 13:40:25 | - | 9,862 |
24.09.24 13:38:49 | - | 9,880 |
24.09.24 13:35:48 | - | 9,864 |
24.09.24 13:35:32 | - | 9,862 |
24.09.24 13:34:35 | - | 9,860 |
24.09.24 13:34:25 | - | 9,870 |
24.09.24 13:30:24 | - | 9,866 |
24.09.24 13:29:21 | - | 9,860 |
24.09.24 13:28:53 | - | 9,860 |
24.09.24 13:28:05 | - | 9,864 |