POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:15:27 | - | 9,928 |
25.09.24 10:09:45 | - | 9,912 |
25.09.24 10:08:02 | - | 9,930 |
25.09.24 10:07:38 | - | 9,930 |
25.09.24 10:07:22 | - | 9,932 |
25.09.24 10:07:05 | - | 9,932 |
25.09.24 10:05:10 | - | 9,918 |
25.09.24 09:59:41 | - | 9,902 |
25.09.24 09:45:31 | - | 9,910 |
25.09.24 09:44:19 | - | 9,894 |
25.09.24 09:40:29 | - | 9,874 |
25.09.24 09:39:46 | - | 9,858 |
25.09.24 09:39:17 | - | 9,858 |
25.09.24 09:35:09 | - | 9,878 |
25.09.24 09:34:02 | - | 9,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:34 | - | 9,892 |
25.09.24 09:29:33 | - | 9,898 |
25.09.24 09:28:47 | - | 9,890 |
25.09.24 09:28:09 | - | 9,888 |
25.09.24 09:27:43 | - | 9,892 |
25.09.24 09:26:13 | - | 9,896 |
25.09.24 09:23:42 | - | 9,884 |
25.09.24 09:23:17 | - | 9,896 |
25.09.24 09:21:15 | - | 9,886 |
25.09.24 09:20:23 | - | 9,874 |
25.09.24 09:18:23 | - | 9,856 |
25.09.24 09:17:51 | - | 9,846 |
25.09.24 09:17:15 | - | 9,830 |
25.09.24 09:15:53 | - | 9,812 |
25.09.24 09:12:41 | - | 9,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:51 | - | 9,844 |
25.09.24 09:05:22 | - | 9,836 |
25.09.24 09:03:24 | - | 9,838 |
25.09.24 09:02:57 | - | 9,852 |
25.09.24 09:02:24 | - | 9,862 |
25.09.24 09:00:04 | - | 9,882 |
25.09.24 08:49:30 | - | 9,882 |
25.09.24 08:38:04 | - | 9,876 |
25.09.24 08:38:04 | - | 9,876 |
25.09.24 08:29:44 | - | 9,872 |
25.09.24 08:29:33 | - | 9,870 |
25.09.24 08:29:22 | - | 9,872 |
25.09.24 08:29:19 | - | 9,870 |
25.09.24 08:29:18 | - | 9,872 |
25.09.24 08:28:49 | - | 9,870 |