POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:42:03 | - | 9,942 |
25.09.24 11:41:09 | - | 9,938 |
25.09.24 11:41:03 | - | 9,940 |
25.09.24 11:40:29 | - | 9,938 |
25.09.24 11:40:01 | - | 9,904 |
25.09.24 11:39:09 | - | 9,936 |
25.09.24 11:39:01 | - | 9,896 |
25.09.24 11:38:08 | - | 9,936 |
25.09.24 11:38:06 | - | 9,896 |
25.09.24 11:37:55 | - | 9,936 |
25.09.24 11:37:17 | - | 9,932 |
25.09.24 11:37:01 | - | 9,894 |
25.09.24 11:36:09 | - | 9,928 |
25.09.24 11:36:01 | - | 9,892 |
25.09.24 11:35:13 | - | 9,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:35:08 | - | 9,892 |
25.09.24 11:34:13 | - | 9,928 |
25.09.24 11:34:08 | - | 9,894 |
25.09.24 11:33:45 | - | 9,932 |
25.09.24 11:33:18 | - | 9,934 |
25.09.24 11:33:08 | - | 9,898 |
25.09.24 11:32:09 | - | 9,936 |
25.09.24 11:31:09 | - | 9,940 |
25.09.24 11:31:00 | - | 9,904 |
25.09.24 11:30:16 | - | 9,938 |
25.09.24 11:30:08 | - | 9,904 |
25.09.24 11:29:13 | - | 9,938 |
25.09.24 11:28:12 | - | 9,940 |
25.09.24 11:27:14 | - | 9,938 |
25.09.24 11:27:06 | - | 9,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:27:03 | - | 9,938 |
25.09.24 11:26:15 | - | 9,938 |
25.09.24 11:26:08 | - | 9,902 |
25.09.24 11:26:01 | - | 9,938 |
25.09.24 11:25:20 | - | 9,940 |
25.09.24 11:25:00 | - | 9,904 |
25.09.24 11:24:15 | - | 9,934 |
25.09.24 11:24:08 | - | 9,896 |
25.09.24 11:23:22 | - | 9,938 |
25.09.24 11:23:03 | - | 9,902 |
25.09.24 11:22:24 | - | 9,940 |
25.09.24 11:22:08 | - | 9,902 |
25.09.24 11:21:26 | - | 9,942 |
25.09.24 11:21:08 | - | 9,910 |
25.09.24 11:21:02 | - | 9,948 |