POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:39:04 | - | 9,996 |
25.09.24 12:38:19 | - | 9,990 |
25.09.24 12:38:09 | - | 9,960 |
25.09.24 12:38:03 | - | 9,990 |
25.09.24 12:37:15 | - | 9,986 |
25.09.24 12:37:08 | - | 9,952 |
25.09.24 12:36:19 | - | 9,982 |
25.09.24 12:36:08 | - | 9,952 |
25.09.24 12:36:03 | - | 9,986 |
25.09.24 12:35:11 | - | 9,990 |
25.09.24 12:35:02 | - | 9,988 |
25.09.24 12:34:09 | - | 9,982 |
25.09.24 12:34:02 | - | 9,982 |
25.09.24 12:33:18 | - | 9,978 |
25.09.24 12:33:06 | - | 9,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:33:03 | - | 9,974 |
25.09.24 12:32:07 | - | 9,976 |
25.09.24 12:31:14 | - | 9,980 |
25.09.24 12:31:08 | - | 9,946 |
25.09.24 12:30:19 | - | 9,968 |
25.09.24 12:30:06 | - | 9,966 |
25.09.24 12:30:01 | - | 9,938 |
25.09.24 12:29:11 | - | 9,970 |
25.09.24 12:29:04 | - | 9,968 |
25.09.24 12:28:19 | - | 9,976 |
25.09.24 12:28:09 | - | 9,946 |
25.09.24 12:28:03 | - | 9,976 |
25.09.24 12:28:01 | - | 9,944 |
25.09.24 12:27:10 | - | 9,956 |
25.09.24 12:27:01 | - | 9,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:26:09 | - | 9,950 |
25.09.24 12:26:01 | - | 9,922 |
25.09.24 12:25:13 | - | 9,952 |
25.09.24 12:25:06 | - | 9,922 |
25.09.24 12:25:05 | - | 9,952 |
25.09.24 12:24:09 | - | 9,952 |
25.09.24 12:24:02 | - | 9,950 |
25.09.24 12:23:15 | - | 9,952 |
25.09.24 12:23:07 | - | 9,920 |
25.09.24 12:23:01 | - | 9,952 |
25.09.24 12:22:11 | - | 9,948 |
25.09.24 12:22:02 | - | 9,948 |
25.09.24 12:21:18 | - | 9,948 |
25.09.24 12:21:10 | - | 9,920 |
25.09.24 12:21:01 | - | 9,918 |