POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:39:09 | - | 9,990 |
25.09.24 13:39:02 | - | 9,962 |
25.09.24 13:38:15 | - | 9,996 |
25.09.24 13:38:03 | - | 9,998 |
25.09.24 13:37:11 | - | 9,994 |
25.09.24 13:37:07 | - | 9,966 |
25.09.24 13:36:32 | - | 9,996 |
25.09.24 13:36:16 | - | 9,980 |
25.09.24 13:36:10 | - | 9,950 |
25.09.24 13:35:12 | - | 9,980 |
25.09.24 13:35:02 | - | 9,950 |
25.09.24 13:34:08 | - | 9,978 |
25.09.24 13:33:12 | - | 9,976 |
25.09.24 13:33:03 | - | 9,946 |
25.09.24 13:32:19 | - | 9,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:32:06 | - | 9,946 |
25.09.24 13:31:19 | - | 9,972 |
25.09.24 13:31:00 | - | 9,950 |
25.09.24 13:30:08 | - | 9,974 |
25.09.24 13:29:21 | - | 9,974 |
25.09.24 13:29:08 | - | 9,948 |
25.09.24 13:28:08 | - | 9,972 |
25.09.24 13:27:08 | - | 9,972 |
25.09.24 13:26:19 | - | 9,976 |
25.09.24 13:26:03 | - | 9,950 |
25.09.24 13:25:13 | - | 9,970 |
25.09.24 13:25:06 | - | 9,944 |
25.09.24 13:25:02 | - | 9,970 |
25.09.24 13:24:17 | - | 9,970 |
25.09.24 13:24:01 | - | 9,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:23:31 | - | 9,968 |
25.09.24 13:23:25 | - | 9,966 |
25.09.24 13:23:02 | - | 9,936 |
25.09.24 13:22:11 | - | 9,952 |
25.09.24 13:22:08 | - | 9,924 |
25.09.24 13:21:31 | - | 9,964 |
25.09.24 13:21:19 | - | 9,968 |
25.09.24 13:21:02 | - | 9,946 |
25.09.24 13:20:25 | - | 9,968 |
25.09.24 13:20:15 | - | 9,970 |
25.09.24 13:20:08 | - | 9,944 |
25.09.24 13:20:04 | - | 9,970 |
25.09.24 13:19:24 | - | 9,968 |
25.09.24 13:19:08 | - | 9,946 |
25.09.24 13:19:02 | - | 9,972 |