POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:00:12 | - | 9,948 |
25.09.24 12:00:12 | - | 9,948 |
25.09.24 12:00:12 | - | 9,948 |
25.09.24 12:00:12 | - | 9,948 |
25.09.24 12:00:08 | - | 9,910 |
25.09.24 11:59:08 | - | 9,946 |
25.09.24 11:58:08 | - | 9,938 |
25.09.24 11:57:09 | - | 9,942 |
25.09.24 11:57:01 | - | 9,904 |
25.09.24 11:56:08 | - | 9,938 |
25.09.24 11:56:06 | - | 9,902 |
25.09.24 11:55:13 | - | 9,936 |
25.09.24 11:55:08 | - | 9,902 |
25.09.24 11:55:01 | - | 9,934 |
25.09.24 11:54:09 | - | 9,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:54:06 | - | 9,902 |
25.09.24 11:54:06 | - | 9,902 |
25.09.24 11:53:10 | - | 9,928 |
25.09.24 11:53:10 | - | 9,928 |
25.09.24 11:53:10 | - | 9,928 |
25.09.24 11:53:10 | - | 9,928 |
25.09.24 11:53:03 | - | 9,932 |
25.09.24 11:52:09 | - | 9,928 |
25.09.24 11:52:04 | - | 9,928 |
25.09.24 11:51:20 | - | 9,928 |
25.09.24 11:51:01 | - | 9,892 |
25.09.24 11:50:16 | - | 9,924 |
25.09.24 11:50:01 | - | 9,888 |
25.09.24 11:49:13 | - | 9,924 |
25.09.24 11:49:01 | - | 9,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:48:19 | - | 9,928 |
25.09.24 11:48:08 | - | 9,894 |
25.09.24 11:48:07 | - | 9,930 |
25.09.24 11:47:55 | - | 9,934 |
25.09.24 11:47:42 | - | 9,932 |
25.09.24 11:47:32 | - | 9,932 |
25.09.24 11:47:20 | - | 9,932 |
25.09.24 11:47:06 | - | 9,902 |
25.09.24 11:46:08 | - | 9,948 |
25.09.24 11:46:02 | - | 9,948 |
25.09.24 11:45:11 | - | 9,948 |
25.09.24 11:45:00 | - | 9,910 |
25.09.24 11:44:07 | - | 9,944 |
25.09.24 11:43:26 | - | 9,942 |
25.09.24 11:43:08 | - | 9,906 |