POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:21:02 | - | 9,948 |
25.09.24 11:20:19 | - | 9,944 |
25.09.24 11:20:06 | - | 9,910 |
25.09.24 11:19:17 | - | 9,944 |
25.09.24 11:19:01 | - | 9,906 |
25.09.24 11:18:10 | - | 9,938 |
25.09.24 11:18:01 | - | 9,938 |
25.09.24 11:17:45 | - | 9,930 |
25.09.24 11:17:15 | - | 9,924 |
25.09.24 11:17:08 | - | 9,890 |
25.09.24 11:16:07 | - | 9,922 |
25.09.24 11:15:13 | - | 9,924 |
25.09.24 11:15:08 | - | 9,890 |
25.09.24 11:14:17 | - | 9,920 |
25.09.24 11:14:02 | - | 9,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:13:11 | - | 9,924 |
25.09.24 11:12:11 | - | 9,912 |
25.09.24 11:12:01 | - | 9,874 |
25.09.24 11:11:07 | - | 9,910 |
25.09.24 11:11:04 | - | 9,908 |
25.09.24 11:10:18 | - | 9,908 |
25.09.24 11:10:08 | - | 9,876 |
25.09.24 11:06:17 | - | 9,896 |
25.09.24 11:03:15 | - | 9,888 |
25.09.24 10:57:36 | - | 9,880 |
25.09.24 10:55:15 | - | 9,898 |
25.09.24 10:54:13 | - | 9,902 |
25.09.24 10:49:49 | - | 9,894 |
25.09.24 10:49:34 | - | 9,900 |
25.09.24 10:47:46 | - | 9,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:47:34 | - | 9,896 |
25.09.24 10:47:21 | - | 9,894 |
25.09.24 10:46:35 | - | 9,896 |
25.09.24 10:46:11 | - | 9,896 |
25.09.24 10:45:49 | - | 9,894 |
25.09.24 10:45:46 | - | 9,896 |
25.09.24 10:41:05 | - | 9,898 |
25.09.24 10:40:31 | - | 9,898 |
25.09.24 10:39:51 | - | 9,898 |
25.09.24 10:32:09 | - | 9,896 |
25.09.24 10:31:59 | - | 9,898 |
25.09.24 10:31:16 | - | 9,898 |
25.09.24 10:31:03 | - | 9,890 |
25.09.24 10:23:13 | - | 9,912 |
25.09.24 10:22:36 | - | 9,928 |