POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:38:04 | - | 9,876 |
25.09.24 08:29:44 | - | 9,872 |
25.09.24 08:29:33 | - | 9,870 |
25.09.24 08:29:22 | - | 9,872 |
25.09.24 08:29:19 | - | 9,870 |
25.09.24 08:29:18 | - | 9,872 |
25.09.24 08:28:49 | - | 9,870 |
25.09.24 08:28:44 | - | 9,872 |
25.09.24 08:28:33 | - | 9,870 |
25.09.24 08:28:28 | - | 9,872 |
25.09.24 08:27:26 | - | 9,870 |
25.09.24 08:26:46 | - | 9,874 |
25.09.24 08:26:26 | - | 9,870 |
25.09.24 08:26:21 | - | 9,874 |
25.09.24 08:26:20 | - | 9,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:22:27 | - | 9,876 |
25.09.24 08:06:22 | - | 9,880 |
25.09.24 07:20:35 | - | 9,882 |
24.09.24 21:48:03 | - | 9,888 |
24.09.24 21:28:21 | - | 9,886 |
24.09.24 21:11:09 | - | 9,892 |
24.09.24 21:11:09 | - | 9,892 |
24.09.24 20:39:05 | - | 9,888 |
24.09.24 19:29:02 | - | 9,886 |
24.09.24 19:08:19 | - | 9,884 |
24.09.24 18:19:06 | - | 9,882 |
24.09.24 18:12:05 | - | 9,884 |
24.09.24 17:57:33 | - | 9,880 |
24.09.24 17:43:00 | - | 9,878 |
24.09.24 16:50:03 | - | 9,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:07 | - | 9,880 |
24.09.24 16:45:44 | - | 9,896 |
24.09.24 16:43:32 | - | 9,892 |
24.09.24 16:43:01 | - | 9,894 |
24.09.24 16:41:13 | - | 9,894 |
24.09.24 16:39:35 | - | 9,898 |
24.09.24 16:35:14 | - | 9,894 |
24.09.24 16:25:51 | - | 9,878 |
24.09.24 16:21:25 | - | 9,876 |
24.09.24 16:16:17 | - | 9,878 |
24.09.24 16:14:48 | - | 9,894 |
24.09.24 16:05:07 | - | 9,900 |
24.09.24 16:03:34 | - | 9,896 |
24.09.24 16:01:05 | - | 9,896 |
24.09.24 15:52:04 | - | 9,914 |