POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:27:28 | - | 9,862 |
24.09.24 13:25:03 | - | 9,862 |
24.09.24 13:22:19 | - | 9,870 |
24.09.24 13:16:12 | - | 9,864 |
24.09.24 13:15:43 | - | 9,864 |
24.09.24 13:11:50 | - | 9,848 |
24.09.24 13:10:42 | - | 9,832 |
24.09.24 13:10:02 | - | 9,834 |
24.09.24 13:09:55 | - | 9,830 |
24.09.24 13:09:48 | - | 9,832 |
24.09.24 13:09:40 | - | 9,830 |
24.09.24 13:07:51 | - | 9,836 |
24.09.24 13:06:55 | - | 9,814 |
24.09.24 13:05:26 | - | 9,830 |
24.09.24 13:04:40 | - | 9,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:04:24 | - | 9,812 |
24.09.24 13:03:38 | - | 9,828 |
24.09.24 13:01:49 | - | 9,834 |
24.09.24 13:01:26 | - | 9,830 |
24.09.24 12:59:31 | - | 9,832 |
24.09.24 12:59:22 | - | 9,830 |
24.09.24 12:59:02 | - | 9,832 |
24.09.24 12:58:42 | - | 9,830 |
24.09.24 12:56:02 | - | 9,826 |
24.09.24 12:47:35 | - | 9,850 |
24.09.24 12:46:00 | - | 9,834 |
24.09.24 12:43:00 | - | 9,852 |
24.09.24 12:41:53 | - | 9,836 |
24.09.24 12:41:43 | - | 9,854 |
24.09.24 12:36:32 | - | 9,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:35:40 | - | 9,854 |
24.09.24 12:32:47 | - | 9,838 |
24.09.24 12:32:36 | - | 9,828 |
24.09.24 12:27:50 | - | 9,812 |
24.09.24 12:21:28 | - | 9,798 |
24.09.24 12:19:59 | - | 9,794 |
24.09.24 12:19:27 | - | 9,800 |
24.09.24 12:19:22 | - | 9,796 |
24.09.24 12:18:57 | - | 9,800 |
24.09.24 12:18:32 | - | 9,798 |
24.09.24 12:18:25 | - | 9,796 |
24.09.24 12:18:05 | - | 9,798 |
24.09.24 12:17:11 | - | 9,798 |
24.09.24 12:11:41 | - | 9,792 |
24.09.24 12:01:53 | - | 9,774 |