POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:47:12 | - | 9,758 |
24.09.24 11:41:13 | - | 9,750 |
24.09.24 11:38:30 | - | 9,738 |
24.09.24 11:37:39 | - | 9,722 |
24.09.24 11:34:54 | - | 9,732 |
24.09.24 11:32:12 | - | 9,732 |
24.09.24 11:32:04 | - | 9,734 |
24.09.24 11:31:55 | - | 9,734 |
24.09.24 11:27:24 | - | 9,716 |
24.09.24 11:24:59 | - | 9,700 |
24.09.24 11:23:58 | - | 9,676 |
24.09.24 11:23:00 | - | 9,676 |
24.09.24 11:22:13 | - | 9,696 |
24.09.24 11:16:32 | - | 9,702 |
24.09.24 11:16:23 | - | 9,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:16:11 | - | 9,694 |
24.09.24 11:15:44 | - | 9,696 |
24.09.24 11:15:33 | - | 9,692 |
24.09.24 11:15:27 | - | 9,694 |
24.09.24 11:05:00 | - | 9,750 |
24.09.24 11:03:56 | - | 9,734 |
24.09.24 11:03:41 | - | 9,734 |
24.09.24 11:01:26 | - | 9,734 |
24.09.24 10:59:35 | - | 9,724 |
24.09.24 10:59:09 | - | 9,730 |
24.09.24 10:58:04 | - | 9,730 |
24.09.24 10:57:55 | - | 9,728 |
24.09.24 10:56:16 | - | 9,764 |
24.09.24 10:56:02 | - | 9,762 |
24.09.24 10:55:07 | - | 9,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:49:54 | - | 9,752 |
24.09.24 10:44:34 | - | 9,744 |
24.09.24 10:42:15 | - | 9,762 |
24.09.24 10:42:02 | - | 9,762 |
24.09.24 10:41:46 | - | 9,762 |
24.09.24 10:41:20 | - | 9,760 |
24.09.24 10:40:40 | - | 9,764 |
24.09.24 10:39:33 | - | 9,764 |
24.09.24 10:38:50 | - | 9,766 |
24.09.24 10:35:27 | - | 9,766 |
24.09.24 10:30:20 | - | 9,770 |
24.09.24 10:28:56 | - | 9,764 |
24.09.24 10:27:27 | - | 9,772 |
24.09.24 10:27:22 | - | 9,764 |
24.09.24 10:26:52 | - | 9,766 |