POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:10:15 | - | 9,612 |
24.09.24 07:30:28 | - | 9,616 |
24.09.24 07:23:50 | - | 9,612 |
23.09.24 21:05:11 | - | 9,616 |
23.09.24 20:07:31 | - | 9,614 |
23.09.24 19:30:42 | - | 9,612 |
23.09.24 18:55:21 | - | 9,612 |
23.09.24 18:13:33 | - | 9,610 |
23.09.24 18:08:02 | - | 9,612 |
23.09.24 17:52:08 | - | 9,602 |
23.09.24 17:25:01 | - | 9,602 |
23.09.24 17:16:03 | - | 9,608 |
23.09.24 16:59:20 | - | 9,602 |
23.09.24 16:50:03 | - | 9,608 |
23.09.24 16:49:35 | - | 9,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:46:54 | - | 9,604 |
23.09.24 16:44:41 | - | 9,600 |
23.09.24 16:43:11 | - | 9,604 |
23.09.24 16:42:02 | - | 9,606 |
23.09.24 16:42:02 | - | 9,606 |
23.09.24 16:37:51 | - | 9,602 |
23.09.24 16:36:45 | - | 9,586 |
23.09.24 16:34:00 | - | 9,584 |
23.09.24 16:33:19 | - | 9,602 |
23.09.24 16:32:32 | - | 9,604 |
23.09.24 16:30:05 | - | 9,602 |
23.09.24 16:24:01 | - | 9,600 |
23.09.24 16:23:23 | - | 9,606 |
23.09.24 16:22:21 | - | 9,606 |
23.09.24 16:18:23 | - | 9,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:33 | - | 9,590 |
23.09.24 16:15:15 | - | 9,576 |
23.09.24 16:14:10 | - | 9,566 |
23.09.24 16:09:33 | - | 9,584 |
23.09.24 16:08:11 | - | 9,572 |
23.09.24 16:02:39 | - | 9,554 |
23.09.24 15:59:12 | - | 9,552 |
23.09.24 15:55:27 | - | 9,574 |
23.09.24 15:53:56 | - | 9,586 |
23.09.24 15:51:34 | - | 9,598 |
23.09.24 15:47:37 | - | 9,618 |
23.09.24 15:46:12 | - | 9,586 |
23.09.24 15:42:40 | - | 9,604 |
23.09.24 15:40:26 | - | 9,606 |
23.09.24 15:39:06 | - | 9,588 |