POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:20:01 | - | 9,914 |
25.09.24 12:19:28 | - | 9,942 |
25.09.24 12:19:06 | - | 9,914 |
25.09.24 12:19:01 | - | 9,942 |
25.09.24 12:18:19 | - | 9,942 |
25.09.24 12:18:08 | - | 9,914 |
25.09.24 12:18:03 | - | 9,942 |
25.09.24 12:17:12 | - | 9,942 |
25.09.24 12:17:01 | - | 9,914 |
25.09.24 12:16:19 | - | 9,942 |
25.09.24 12:16:06 | - | 9,914 |
25.09.24 12:15:31 | - | 9,942 |
25.09.24 12:15:08 | - | 9,914 |
25.09.24 12:14:07 | - | 9,942 |
25.09.24 12:13:27 | - | 9,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:13:08 | - | 9,916 |
25.09.24 12:13:03 | - | 9,944 |
25.09.24 12:12:13 | - | 9,946 |
25.09.24 12:12:06 | - | 9,918 |
25.09.24 12:12:02 | - | 9,946 |
25.09.24 12:11:10 | - | 9,946 |
25.09.24 12:11:01 | - | 9,918 |
25.09.24 12:10:13 | - | 9,940 |
25.09.24 12:10:08 | - | 9,910 |
25.09.24 12:09:25 | - | 9,942 |
25.09.24 12:09:06 | - | 9,914 |
25.09.24 12:09:03 | - | 9,944 |
25.09.24 12:08:10 | - | 9,942 |
25.09.24 12:08:08 | - | 9,914 |
25.09.24 12:07:08 | - | 9,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:07:03 | - | 9,948 |
25.09.24 12:06:12 | - | 9,952 |
25.09.24 12:06:06 | - | 9,922 |
25.09.24 12:05:07 | - | 9,938 |
25.09.24 12:04:08 | - | 9,942 |
25.09.24 12:03:13 | - | 9,940 |
25.09.24 12:03:08 | - | 9,908 |
25.09.24 12:02:08 | - | 9,950 |
25.09.24 12:01:22 | - | 9,948 |
25.09.24 12:01:01 | - | 9,910 |
25.09.24 12:00:12 | - | 9,948 |
25.09.24 12:00:12 | - | 9,948 |
25.09.24 12:00:12 | - | 9,948 |
25.09.24 12:00:12 | - | 9,948 |
25.09.24 12:00:12 | - | 9,948 |