POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:55:02 | - | 9,974 |
25.09.24 13:54:19 | - | 10,000 |
25.09.24 13:54:03 | - | 9,970 |
25.09.24 13:53:38 | - | 10,000 |
25.09.24 13:53:22 | - | 9,998 |
25.09.24 13:53:10 | - | 10,005 |
25.09.24 13:53:08 | - | 9,972 |
25.09.24 13:52:34 | - | 9,996 |
25.09.24 13:52:34 | - | 9,996 |
25.09.24 13:52:34 | - | 9,996 |
25.09.24 13:52:23 | - | 10,000 |
25.09.24 13:52:09 | - | 9,998 |
25.09.24 13:52:04 | - | 10,000 |
25.09.24 13:51:17 | - | 9,998 |
25.09.24 13:51:02 | - | 9,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:50:50 | - | 9,998 |
25.09.24 13:50:11 | - | 10,010 |
25.09.24 13:50:03 | - | 10,005 |
25.09.24 13:49:09 | - | 10,000 |
25.09.24 13:49:06 | - | 9,968 |
25.09.24 13:48:49 | - | 10,000 |
25.09.24 13:48:15 | - | 9,996 |
25.09.24 13:48:06 | - | 9,966 |
25.09.24 13:48:03 | - | 9,996 |
25.09.24 13:47:14 | - | 9,996 |
25.09.24 13:47:04 | - | 9,996 |
25.09.24 13:46:15 | - | 9,996 |
25.09.24 13:46:08 | - | 9,964 |
25.09.24 13:45:41 | - | 9,996 |
25.09.24 13:45:39 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:45:10 | - | 10,005 |
25.09.24 13:45:01 | - | 9,974 |
25.09.24 13:44:26 | - | 10,000 |
25.09.24 13:44:16 | - | 9,998 |
25.09.24 13:44:08 | - | 9,964 |
25.09.24 13:44:03 | - | 9,994 |
25.09.24 13:43:08 | - | 9,992 |
25.09.24 13:43:03 | - | 9,990 |
25.09.24 13:42:20 | - | 9,994 |
25.09.24 13:42:08 | - | 9,964 |
25.09.24 13:42:06 | - | 9,992 |
25.09.24 13:41:10 | - | 9,994 |
25.09.24 13:41:02 | - | 9,966 |
25.09.24 13:40:13 | - | 9,992 |
25.09.24 13:40:01 | - | 9,992 |