POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:11 | - | 9,884 |
25.09.24 15:31:09 | - | 9,882 |
25.09.24 15:30:09 | - | 9,880 |
25.09.24 15:29:13 | - | 9,884 |
25.09.24 15:28:09 | - | 9,882 |
25.09.24 15:27:18 | - | 9,880 |
25.09.24 15:27:09 | - | 9,844 |
25.09.24 15:26:09 | - | 9,880 |
25.09.24 15:25:10 | - | 9,884 |
25.09.24 15:24:09 | - | 9,886 |
25.09.24 15:23:09 | - | 9,878 |
25.09.24 15:22:09 | - | 9,880 |
25.09.24 15:22:01 | - | 9,842 |
25.09.24 15:21:39 | - | 9,896 |
25.09.24 15:21:09 | - | 9,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:20:10 | - | 9,900 |
25.09.24 15:19:25 | - | 9,900 |
25.09.24 15:19:07 | - | 9,866 |
25.09.24 15:18:20 | - | 9,902 |
25.09.24 15:18:09 | - | 9,866 |
25.09.24 15:17:15 | - | 9,914 |
25.09.24 15:17:02 | - | 9,874 |
25.09.24 15:16:12 | - | 9,908 |
25.09.24 15:15:09 | - | 9,908 |
25.09.24 15:14:18 | - | 9,906 |
25.09.24 15:13:11 | - | 9,902 |
25.09.24 15:12:14 | - | 9,896 |
25.09.24 15:11:11 | - | 9,886 |
25.09.24 15:10:17 | - | 9,888 |
25.09.24 15:10:08 | - | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:09:16 | - | 9,888 |
25.09.24 15:09:03 | - | 9,852 |
25.09.24 15:08:20 | - | 9,890 |
25.09.24 15:08:08 | - | 9,852 |
25.09.24 15:07:26 | - | 9,888 |
25.09.24 15:07:02 | - | 9,854 |
25.09.24 15:06:09 | - | 9,892 |
25.09.24 15:05:09 | - | 9,894 |
25.09.24 15:04:13 | - | 9,894 |
25.09.24 15:04:02 | - | 9,858 |
25.09.24 15:03:11 | - | 9,906 |
25.09.24 15:02:20 | - | 9,912 |
25.09.24 15:02:13 | - | 9,880 |
25.09.24 15:01:25 | - | 9,916 |
25.09.24 15:00:11 | - | 9,918 |