POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:34:22 | - | 9,968 |
25.09.24 14:34:09 | - | 9,968 |
25.09.24 14:33:35 | - | 9,968 |
25.09.24 14:33:13 | - | 9,964 |
25.09.24 14:32:27 | - | 9,974 |
25.09.24 14:32:08 | - | 9,938 |
25.09.24 14:31:20 | - | 9,968 |
25.09.24 14:31:08 | - | 9,932 |
25.09.24 14:30:51 | - | 9,968 |
25.09.24 14:30:08 | - | 9,970 |
25.09.24 14:30:02 | - | 9,972 |
25.09.24 14:30:01 | - | 9,934 |
25.09.24 14:29:50 | - | 9,966 |
25.09.24 14:29:48 | - | 9,966 |
25.09.24 14:29:17 | - | 9,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:29:10 | - | 9,968 |
25.09.24 14:28:26 | - | 9,970 |
25.09.24 14:28:13 | - | 9,966 |
25.09.24 14:28:08 | - | 9,932 |
25.09.24 14:27:29 | - | 9,966 |
25.09.24 14:27:10 | - | 9,972 |
25.09.24 14:27:01 | - | 9,940 |
25.09.24 14:26:16 | - | 9,968 |
25.09.24 14:26:03 | - | 9,934 |
25.09.24 14:25:35 | - | 9,968 |
25.09.24 14:25:20 | - | 9,966 |
25.09.24 14:25:09 | - | 9,928 |
25.09.24 14:24:08 | - | 9,960 |
25.09.24 14:24:04 | - | 9,960 |
25.09.24 14:23:32 | - | 9,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:23:13 | - | 9,972 |
25.09.24 14:23:06 | - | 9,934 |
25.09.24 14:23:01 | - | 9,964 |
25.09.24 14:22:10 | - | 9,960 |
25.09.24 14:21:15 | - | 9,958 |
25.09.24 14:21:06 | - | 9,934 |
25.09.24 14:20:17 | - | 9,960 |
25.09.24 14:20:09 | - | 9,930 |
25.09.24 14:19:08 | - | 9,958 |
25.09.24 14:18:07 | - | 9,956 |
25.09.24 14:18:03 | - | 9,958 |
25.09.24 14:17:13 | - | 9,956 |
25.09.24 14:17:01 | - | 9,924 |
25.09.24 14:16:10 | - | 9,954 |
25.09.24 14:16:09 | - | 9,924 |