POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:15:43 | - | 9,964 |
25.09.24 14:15:14 | - | 9,962 |
25.09.24 14:15:09 | - | 9,930 |
25.09.24 14:14:08 | - | 9,958 |
25.09.24 14:14:02 | - | 9,958 |
25.09.24 14:13:13 | - | 9,958 |
25.09.24 14:13:03 | - | 9,926 |
25.09.24 14:12:15 | - | 9,960 |
25.09.24 14:12:06 | - | 9,928 |
25.09.24 14:11:15 | - | 9,954 |
25.09.24 14:11:01 | - | 9,926 |
25.09.24 14:10:10 | - | 9,956 |
25.09.24 14:09:15 | - | 9,952 |
25.09.24 14:09:02 | - | 9,950 |
25.09.24 14:08:08 | - | 9,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:08:03 | - | 9,922 |
25.09.24 14:07:18 | - | 9,952 |
25.09.24 14:07:01 | - | 9,922 |
25.09.24 14:06:19 | - | 9,950 |
25.09.24 14:06:08 | - | 9,920 |
25.09.24 14:06:02 | - | 9,920 |
25.09.24 14:05:45 | - | 10,005 |
25.09.24 14:05:27 | - | 9,998 |
25.09.24 14:05:16 | - | 10,000 |
25.09.24 14:05:08 | - | 9,968 |
25.09.24 14:04:20 | - | 10,020 |
25.09.24 14:04:09 | - | 9,990 |
25.09.24 14:04:06 | - | 10,025 |
25.09.24 14:03:12 | - | 10,025 |
25.09.24 14:03:09 | - | 9,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:02:20 | - | 10,020 |
25.09.24 14:02:02 | - | 9,990 |
25.09.24 14:01:23 | - | 10,020 |
25.09.24 14:01:04 | - | 9,988 |
25.09.24 14:00:09 | - | 10,020 |
25.09.24 14:00:02 | - | 10,020 |
25.09.24 13:59:06 | - | 10,015 |
25.09.24 13:58:18 | - | 10,010 |
25.09.24 13:58:06 | - | 9,980 |
25.09.24 13:57:20 | - | 10,005 |
25.09.24 13:57:08 | - | 9,976 |
25.09.24 13:57:03 | - | 10,005 |
25.09.24 13:56:11 | - | 10,010 |
25.09.24 13:56:03 | - | 9,976 |
25.09.24 13:55:22 | - | 10,005 |