POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:12 | - | 9,812 |
25.09.24 16:14:17 | - | 9,816 |
25.09.24 16:13:24 | - | 9,816 |
25.09.24 16:12:20 | - | 9,818 |
25.09.24 16:11:21 | - | 9,822 |
25.09.24 16:10:32 | - | 9,830 |
25.09.24 16:09:25 | - | 9,824 |
25.09.24 16:08:17 | - | 9,822 |
25.09.24 16:07:21 | - | 9,814 |
25.09.24 16:06:24 | - | 9,830 |
25.09.24 16:05:44 | - | 9,830 |
25.09.24 16:04:03 | - | 9,842 |
25.09.24 16:03:20 | - | 9,842 |
25.09.24 16:02:16 | - | 9,838 |
25.09.24 16:01:09 | - | 9,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:27 | - | 9,828 |
25.09.24 15:59:09 | - | 9,824 |
25.09.24 15:58:20 | - | 9,826 |
25.09.24 15:57:14 | - | 9,824 |
25.09.24 15:56:10 | - | 9,814 |
25.09.24 15:55:39 | - | 9,806 |
25.09.24 15:54:21 | - | 9,834 |
25.09.24 15:53:13 | - | 9,846 |
25.09.24 15:52:11 | - | 9,848 |
25.09.24 15:51:27 | - | 9,848 |
25.09.24 15:50:10 | - | 9,842 |
25.09.24 15:49:19 | - | 9,842 |
25.09.24 15:48:12 | - | 9,842 |
25.09.24 15:47:21 | - | 9,846 |
25.09.24 15:47:05 | - | 9,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:09 | - | 9,816 |
25.09.24 15:45:03 | - | 9,824 |
25.09.24 15:44:08 | - | 9,822 |
25.09.24 15:44:08 | - | 9,822 |
25.09.24 15:42:10 | - | 9,858 |
25.09.24 15:41:18 | - | 9,852 |
25.09.24 15:40:20 | - | 9,856 |
25.09.24 15:39:28 | - | 9,872 |
25.09.24 15:38:20 | - | 9,886 |
25.09.24 15:37:11 | - | 9,884 |
25.09.24 15:36:11 | - | 9,884 |
25.09.24 15:36:03 | - | 9,882 |
25.09.24 15:36:03 | - | 9,882 |
25.09.24 15:35:03 | - | 9,852 |
25.09.24 15:33:07 | - | 9,886 |