POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:41:36 | - | 9,500 |
23.09.24 09:40:29 | - | 9,488 |
23.09.24 09:39:23 | - | 9,484 |
23.09.24 09:37:08 | - | 9,458 |
23.09.24 09:35:01 | - | 9,474 |
23.09.24 09:34:01 | - | 9,458 |
23.09.24 09:33:04 | - | 9,476 |
23.09.24 09:31:46 | - | 9,460 |
23.09.24 09:27:06 | - | 9,492 |
23.09.24 09:25:42 | - | 9,502 |
23.09.24 09:24:27 | - | 9,484 |
23.09.24 09:19:40 | - | 9,520 |
23.09.24 09:18:33 | - | 9,522 |
23.09.24 09:18:24 | - | 9,528 |
23.09.24 09:17:27 | - | 9,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:14:55 | - | 9,480 |
23.09.24 09:13:38 | - | 9,474 |
23.09.24 09:12:56 | - | 9,476 |
23.09.24 09:10:48 | - | 9,486 |
23.09.24 09:09:52 | - | 9,442 |
23.09.24 09:09:20 | - | 9,448 |
23.09.24 09:05:37 | - | 9,456 |
23.09.24 09:04:29 | - | 9,462 |
23.09.24 09:04:02 | - | 9,476 |
23.09.24 09:03:44 | - | 9,478 |
23.09.24 09:02:52 | - | 9,472 |
23.09.24 09:02:25 | - | 9,474 |
23.09.24 09:01:17 | - | 9,494 |
23.09.24 09:00:09 | - | 9,530 |
23.09.24 08:56:45 | - | 9,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:51:45 | - | 9,570 |
23.09.24 08:51:18 | - | 9,570 |
23.09.24 08:44:16 | - | 9,568 |
23.09.24 08:44:12 | - | 9,572 |
23.09.24 08:44:07 | - | 9,568 |
23.09.24 08:43:55 | - | 9,572 |
23.09.24 08:43:55 | - | 9,572 |
23.09.24 08:43:47 | - | 9,568 |
23.09.24 08:43:47 | - | 9,568 |
23.09.24 08:43:29 | - | 9,572 |
23.09.24 08:43:29 | - | 9,572 |
23.09.24 08:43:16 | - | 9,570 |
23.09.24 08:42:37 | - | 9,570 |
23.09.24 08:42:16 | - | 9,570 |
23.09.24 08:42:13 | - | 9,570 |