POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:23:32 | - | 9,602 |
23.09.24 13:20:03 | - | 9,608 |
23.09.24 13:14:44 | - | 9,618 |
23.09.24 13:09:43 | - | 9,630 |
23.09.24 13:08:43 | - | 9,634 |
23.09.24 13:08:30 | - | 9,634 |
23.09.24 13:08:16 | - | 9,636 |
23.09.24 13:06:17 | - | 9,620 |
23.09.24 13:04:36 | - | 9,612 |
23.09.24 13:00:16 | - | 9,622 |
23.09.24 12:54:38 | - | 9,624 |
23.09.24 12:49:38 | - | 9,632 |
23.09.24 12:49:12 | - | 9,634 |
23.09.24 12:48:43 | - | 9,636 |
23.09.24 12:48:38 | - | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:43:39 | - | 9,614 |
23.09.24 12:38:30 | - | 9,618 |
23.09.24 12:33:30 | - | 9,606 |
23.09.24 12:33:03 | - | 9,602 |
23.09.24 12:29:53 | - | 9,608 |
23.09.24 12:24:51 | - | 9,606 |
23.09.24 12:24:29 | - | 9,604 |
23.09.24 12:23:48 | - | 9,604 |
23.09.24 12:23:15 | - | 9,604 |
23.09.24 12:22:49 | - | 9,604 |
23.09.24 12:22:27 | - | 9,604 |
23.09.24 12:18:50 | - | 9,604 |
23.09.24 12:05:36 | - | 9,610 |
23.09.24 12:00:35 | - | 9,620 |
23.09.24 12:00:00 | - | 9,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:59:30 | - | 9,638 |
23.09.24 11:58:27 | - | 9,644 |
23.09.24 11:58:10 | - | 9,634 |
23.09.24 11:58:03 | - | 9,634 |
23.09.24 11:57:54 | - | 9,634 |
23.09.24 11:55:14 | - | 9,636 |
23.09.24 11:53:19 | - | 9,628 |
23.09.24 11:53:13 | - | 9,618 |
23.09.24 11:52:48 | - | 9,634 |
23.09.24 11:51:13 | - | 9,636 |
23.09.24 11:50:58 | - | 9,634 |
23.09.24 11:50:55 | - | 9,632 |
23.09.24 11:50:43 | - | 9,632 |
23.09.24 11:50:31 | - | 9,640 |
23.09.24 11:49:19 | - | 9,656 |