POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:24:25 | - | 9,572 |
20.09.24 17:23:54 | - | 9,570 |
20.09.24 17:23:07 | - | 9,570 |
20.09.24 17:22:41 | - | 9,570 |
20.09.24 17:22:10 | - | 9,570 |
20.09.24 17:22:03 | - | 9,570 |
20.09.24 17:18:01 | - | 9,572 |
20.09.24 17:17:08 | - | 9,570 |
20.09.24 17:16:34 | - | 9,570 |
20.09.24 17:15:27 | - | 9,570 |
20.09.24 17:15:02 | - | 9,570 |
20.09.24 17:14:29 | - | 9,570 |
20.09.24 17:14:07 | - | 9,570 |
20.09.24 17:13:25 | - | 9,572 |
20.09.24 17:13:08 | - | 9,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:35 | - | 9,570 |
20.09.24 17:06:07 | - | 9,570 |
20.09.24 16:54:32 | - | 9,570 |
20.09.24 16:50:03 | - | 9,572 |
20.09.24 16:49:32 | - | 9,572 |
20.09.24 16:48:15 | - | 9,592 |
20.09.24 16:47:46 | - | 9,598 |
20.09.24 16:47:05 | - | 9,574 |
20.09.24 16:46:25 | - | 9,590 |
20.09.24 16:45:45 | - | 9,602 |
20.09.24 16:44:28 | - | 9,606 |
20.09.24 16:43:58 | - | 9,604 |
20.09.24 16:43:11 | - | 9,602 |
20.09.24 16:43:04 | - | 9,598 |
20.09.24 16:42:04 | - | 9,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:30 | - | 9,568 |
20.09.24 16:39:57 | - | 9,556 |
20.09.24 16:39:21 | - | 9,580 |
20.09.24 16:38:59 | - | 9,578 |
20.09.24 16:37:06 | - | 9,556 |
20.09.24 16:36:12 | - | 9,572 |
20.09.24 16:35:33 | - | 9,586 |
20.09.24 16:34:45 | - | 9,598 |
20.09.24 16:34:19 | - | 9,600 |
20.09.24 16:29:44 | - | 9,586 |
20.09.24 16:29:00 | - | 9,570 |
20.09.24 16:28:20 | - | 9,568 |
20.09.24 16:28:01 | - | 9,570 |
20.09.24 16:26:58 | - | 9,600 |
20.09.24 16:26:17 | - | 9,600 |