POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:46:03 | - | 9,800 |
19.09.24 11:44:44 | - | 9,796 |
19.09.24 11:43:43 | - | 9,802 |
19.09.24 11:38:40 | - | 9,798 |
19.09.24 11:37:22 | - | 9,800 |
19.09.24 11:35:41 | - | 9,798 |
19.09.24 11:34:55 | - | 9,788 |
19.09.24 11:32:30 | - | 9,778 |
19.09.24 11:26:43 | - | 9,794 |
19.09.24 11:25:43 | - | 9,778 |
19.09.24 11:25:02 | - | 9,798 |
19.09.24 11:24:41 | - | 9,796 |
19.09.24 11:21:09 | - | 9,798 |
19.09.24 11:20:33 | - | 9,798 |
19.09.24 11:18:26 | - | 9,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:11:01 | - | 9,800 |
19.09.24 11:09:40 | - | 9,800 |
19.09.24 11:07:37 | - | 9,816 |
19.09.24 11:04:29 | - | 9,800 |
19.09.24 11:04:00 | - | 9,800 |
19.09.24 11:01:11 | - | 9,816 |
19.09.24 11:00:54 | - | 9,800 |
19.09.24 11:00:14 | - | 9,802 |
19.09.24 10:57:26 | - | 9,796 |
19.09.24 10:48:21 | - | 9,780 |
19.09.24 10:45:09 | - | 9,796 |
19.09.24 10:45:00 | - | 9,796 |
19.09.24 10:44:50 | - | 9,796 |
19.09.24 10:44:11 | - | 9,802 |
19.09.24 10:43:20 | - | 9,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:43:00 | - | 9,798 |
19.09.24 10:42:20 | - | 9,798 |
19.09.24 10:41:07 | - | 9,794 |
19.09.24 10:41:03 | - | 9,798 |
19.09.24 10:40:15 | - | 9,802 |
19.09.24 10:38:37 | - | 9,794 |
19.09.24 10:36:05 | - | 9,802 |
19.09.24 10:30:43 | - | 9,782 |
19.09.24 10:29:40 | - | 9,766 |
19.09.24 10:29:07 | - | 9,766 |
19.09.24 10:27:50 | - | 9,764 |
19.09.24 10:26:20 | - | 9,766 |
19.09.24 10:19:18 | - | 9,782 |
19.09.24 10:16:51 | - | 9,766 |
19.09.24 10:14:09 | - | 9,782 |