POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:31 | - | 9,766 |
19.09.24 10:13:09 | - | 9,748 |
19.09.24 10:09:34 | - | 9,748 |
19.09.24 10:07:39 | - | 9,764 |
19.09.24 10:07:32 | - | 9,766 |
19.09.24 10:03:49 | - | 9,766 |
19.09.24 09:59:48 | - | 9,752 |
19.09.24 09:59:12 | - | 9,732 |
19.09.24 09:58:33 | - | 9,720 |
19.09.24 09:55:07 | - | 9,704 |
19.09.24 09:54:45 | - | 9,702 |
19.09.24 09:54:08 | - | 9,700 |
19.09.24 09:52:51 | - | 9,688 |
19.09.24 09:52:13 | - | 9,672 |
19.09.24 09:51:47 | - | 9,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:47:41 | - | 9,648 |
19.09.24 09:46:19 | - | 9,666 |
19.09.24 09:34:34 | - | 9,682 |
19.09.24 09:33:58 | - | 9,668 |
19.09.24 09:32:20 | - | 9,646 |
19.09.24 09:29:57 | - | 9,664 |
19.09.24 09:24:17 | - | 9,656 |
19.09.24 09:21:33 | - | 9,642 |
19.09.24 09:19:59 | - | 9,654 |
19.09.24 09:19:30 | - | 9,634 |
19.09.24 09:17:14 | - | 9,630 |
19.09.24 09:12:13 | - | 9,636 |
19.09.24 09:11:38 | - | 9,634 |
19.09.24 09:10:48 | - | 9,634 |
19.09.24 09:10:37 | - | 9,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:40 | - | 9,634 |
19.09.24 09:08:02 | - | 9,636 |
19.09.24 09:07:15 | - | 9,640 |
19.09.24 09:05:31 | - | 9,616 |
19.09.24 09:04:23 | - | 9,630 |
19.09.24 09:04:02 | - | 9,636 |
19.09.24 09:03:43 | - | 9,630 |
19.09.24 09:03:34 | - | 9,632 |
19.09.24 09:02:43 | - | 9,602 |
19.09.24 09:02:04 | - | 9,598 |
19.09.24 09:01:14 | - | 9,606 |
19.09.24 09:00:33 | - | 9,622 |
19.09.24 08:34:32 | - | 9,488 |
19.09.24 08:22:45 | - | 9,492 |
19.09.24 08:09:29 | - | 9,478 |