POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:53:04 | - | 9,538 |
18.09.24 13:51:18 | - | 9,544 |
18.09.24 13:50:44 | - | 9,540 |
18.09.24 13:50:25 | - | 9,540 |
18.09.24 13:50:01 | - | 9,538 |
18.09.24 13:49:33 | - | 9,540 |
18.09.24 13:49:23 | - | 9,540 |
18.09.24 13:48:56 | - | 9,540 |
18.09.24 13:48:47 | - | 9,538 |
18.09.24 13:48:14 | - | 9,538 |
18.09.24 13:47:59 | - | 9,538 |
18.09.24 13:47:40 | - | 9,542 |
18.09.24 13:44:41 | - | 9,540 |
18.09.24 13:43:32 | - | 9,542 |
18.09.24 13:43:06 | - | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:42:34 | - | 9,542 |
18.09.24 13:39:08 | - | 9,540 |
18.09.24 13:37:44 | - | 9,546 |
18.09.24 13:32:35 | - | 9,552 |
18.09.24 13:29:09 | - | 9,526 |
18.09.24 13:22:39 | - | 9,534 |
18.09.24 13:22:28 | - | 9,540 |
18.09.24 13:20:10 | - | 9,538 |
18.09.24 13:20:01 | - | 9,540 |
18.09.24 13:19:40 | - | 9,540 |
18.09.24 13:19:05 | - | 9,540 |
18.09.24 13:18:24 | - | 9,540 |
18.09.24 13:17:51 | - | 9,542 |
18.09.24 13:15:00 | - | 9,524 |
18.09.24 13:12:27 | - | 9,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:07:24 | - | 9,526 |
18.09.24 13:04:27 | - | 9,538 |
18.09.24 13:04:15 | - | 9,540 |
18.09.24 13:03:50 | - | 9,536 |
18.09.24 13:03:39 | - | 9,544 |
18.09.24 13:00:12 | - | 9,560 |
18.09.24 12:54:46 | - | 9,544 |
18.09.24 12:54:37 | - | 9,538 |
18.09.24 12:54:31 | - | 9,540 |
18.09.24 12:54:15 | - | 9,536 |
18.09.24 12:53:59 | - | 9,542 |
18.09.24 12:53:40 | - | 9,540 |
18.09.24 12:53:25 | - | 9,540 |
18.09.24 12:53:17 | - | 9,540 |
18.09.24 12:52:47 | - | 9,540 |