POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:39:26 | - | 9,488 |
18.09.24 18:33:32 | - | 9,488 |
18.09.24 18:23:34 | - | 9,486 |
18.09.24 18:18:31 | - | 9,492 |
18.09.24 18:04:38 | - | 9,488 |
18.09.24 17:23:10 | - | 9,490 |
18.09.24 17:16:32 | - | 9,488 |
18.09.24 17:07:08 | - | 9,490 |
18.09.24 16:50:03 | - | 9,490 |
18.09.24 16:47:01 | - | 9,510 |
18.09.24 16:46:47 | - | 9,508 |
18.09.24 16:45:18 | - | 9,510 |
18.09.24 16:43:18 | - | 9,514 |
18.09.24 16:42:14 | - | 9,504 |
18.09.24 16:38:58 | - | 9,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:38:01 | - | 9,510 |
18.09.24 16:37:49 | - | 9,506 |
18.09.24 16:34:27 | - | 9,492 |
18.09.24 16:31:40 | - | 9,508 |
18.09.24 16:30:24 | - | 9,510 |
18.09.24 16:28:45 | - | 9,508 |
18.09.24 16:24:04 | - | 9,492 |
18.09.24 16:14:04 | - | 9,492 |
18.09.24 16:11:24 | - | 9,508 |
18.09.24 16:10:19 | - | 9,518 |
18.09.24 16:07:26 | - | 9,506 |
18.09.24 16:02:14 | - | 9,492 |
18.09.24 16:00:06 | - | 9,504 |
18.09.24 15:57:32 | - | 9,492 |
18.09.24 15:51:18 | - | 9,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:42:56 | - | 9,502 |
18.09.24 15:39:14 | - | 9,486 |
18.09.24 15:29:44 | - | 9,494 |
18.09.24 15:25:39 | - | 9,504 |
18.09.24 15:25:17 | - | 9,512 |
18.09.24 15:24:08 | - | 9,516 |
18.09.24 15:19:08 | - | 9,510 |
18.09.24 15:16:15 | - | 9,506 |
18.09.24 15:15:36 | - | 9,508 |
18.09.24 15:15:01 | - | 9,508 |
18.09.24 15:14:05 | - | 9,510 |
18.09.24 15:13:13 | - | 9,508 |
18.09.24 15:12:50 | - | 9,510 |
18.09.24 15:12:43 | - | 9,508 |
18.09.24 15:12:18 | - | 9,510 |