POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:12:02 | - | 9,508 |
18.09.24 15:11:40 | - | 9,506 |
18.09.24 15:11:14 | - | 9,508 |
18.09.24 15:10:23 | - | 9,524 |
18.09.24 15:09:47 | - | 9,508 |
18.09.24 15:09:23 | - | 9,506 |
18.09.24 15:09:17 | - | 9,508 |
18.09.24 15:08:47 | - | 9,508 |
18.09.24 15:08:33 | - | 9,508 |
18.09.24 15:03:49 | - | 9,524 |
18.09.24 15:02:02 | - | 9,540 |
18.09.24 15:01:18 | - | 9,542 |
18.09.24 14:59:41 | - | 9,518 |
18.09.24 14:58:27 | - | 9,510 |
18.09.24 14:57:54 | - | 9,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:57:14 | - | 9,510 |
18.09.24 14:56:45 | - | 9,508 |
18.09.24 14:56:32 | - | 9,508 |
18.09.24 14:53:41 | - | 9,502 |
18.09.24 14:52:16 | - | 9,486 |
18.09.24 14:49:54 | - | 9,480 |
18.09.24 14:48:25 | - | 9,494 |
18.09.24 14:47:00 | - | 9,478 |
18.09.24 14:45:44 | - | 9,476 |
18.09.24 14:39:15 | - | 9,494 |
18.09.24 14:34:34 | - | 9,480 |
18.09.24 14:30:59 | - | 9,490 |
18.09.24 14:29:45 | - | 9,478 |
18.09.24 14:28:47 | - | 9,478 |
18.09.24 14:28:22 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:28:04 | - | 9,478 |
18.09.24 14:27:44 | - | 9,480 |
18.09.24 14:27:20 | - | 9,476 |
18.09.24 14:26:54 | - | 9,478 |
18.09.24 14:26:36 | - | 9,474 |
18.09.24 14:23:58 | - | 9,466 |
18.09.24 14:18:58 | - | 9,458 |
18.09.24 14:16:04 | - | 9,476 |
18.09.24 14:10:54 | - | 9,494 |
18.09.24 14:05:54 | - | 9,488 |
18.09.24 14:02:37 | - | 9,514 |
18.09.24 14:00:14 | - | 9,508 |
18.09.24 13:58:24 | - | 9,508 |
18.09.24 13:58:04 | - | 9,508 |
18.09.24 13:56:02 | - | 9,522 |