ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:29:43 | - | 12,394 |
18.10.24 10:28:36 | - | 12,394 |
18.10.24 10:27:30 | - | 12,396 |
18.10.24 10:27:00 | - | 12,394 |
18.10.24 10:25:07 | - | 12,400 |
18.10.24 10:25:02 | - | 12,392 |
18.10.24 10:22:46 | - | 12,394 |
18.10.24 10:19:28 | - | 12,410 |
18.10.24 10:18:17 | - | 12,394 |
18.10.24 10:18:08 | - | 12,392 |
18.10.24 10:15:15 | - | 12,380 |
18.10.24 10:12:05 | - | 12,392 |
18.10.24 10:08:56 | - | 12,408 |
18.10.24 10:02:04 | - | 12,424 |
18.10.24 10:01:31 | - | 12,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:00:12 | - | 12,456 |
18.10.24 09:57:08 | - | 12,440 |
18.10.24 09:56:03 | - | 12,446 |
18.10.24 09:52:45 | - | 12,432 |
18.10.24 09:49:54 | - | 12,424 |
18.10.24 09:49:31 | - | 12,428 |
18.10.24 09:48:07 | - | 12,424 |
18.10.24 09:45:04 | - | 12,418 |
18.10.24 09:41:56 | - | 12,442 |
18.10.24 09:38:51 | - | 12,426 |
18.10.24 09:38:19 | - | 12,424 |
18.10.24 09:37:58 | - | 12,428 |
18.10.24 09:35:14 | - | 12,446 |
18.10.24 09:29:02 | - | 12,430 |
18.10.24 09:24:00 | - | 12,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:22:07 | - | 12,420 |
18.10.24 09:19:51 | - | 12,414 |
18.10.24 09:19:33 | - | 12,396 |
18.10.24 09:18:10 | - | 12,414 |
18.10.24 09:15:01 | - | 12,398 |
18.10.24 09:10:03 | - | 12,392 |
18.10.24 09:07:16 | - | 12,376 |
18.10.24 09:06:51 | - | 12,358 |
18.10.24 09:04:49 | - | 12,344 |
18.10.24 09:03:20 | - | 12,360 |
18.10.24 09:03:08 | - | 12,362 |
18.10.24 09:02:43 | - | 12,356 |
18.10.24 09:01:12 | - | 12,356 |
18.10.24 09:00:07 | - | 12,330 |
18.10.24 08:56:03 | - | 12,322 |