ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:16:49 | - | 11,736 |
06.11.24 13:16:15 | - | 11,734 |
06.11.24 13:15:53 | - | 11,742 |
06.11.24 13:15:38 | - | 11,738 |
06.11.24 13:13:11 | - | 11,736 |
06.11.24 13:11:37 | - | 11,734 |
06.11.24 13:08:07 | - | 11,720 |
06.11.24 13:04:55 | - | 11,732 |
06.11.24 13:02:04 | - | 11,710 |
06.11.24 13:01:34 | - | 11,708 |
06.11.24 12:58:51 | - | 11,706 |
06.11.24 12:57:13 | - | 11,706 |
06.11.24 12:56:01 | - | 11,692 |
06.11.24 12:49:55 | - | 11,706 |
06.11.24 12:49:08 | - | 11,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:47:37 | - | 11,736 |
06.11.24 12:46:05 | - | 11,744 |
06.11.24 12:44:02 | - | 11,736 |
06.11.24 12:41:23 | - | 11,748 |
06.11.24 12:41:18 | - | 11,752 |
06.11.24 12:35:44 | - | 11,748 |
06.11.24 12:35:02 | - | 11,746 |
06.11.24 12:34:02 | - | 11,748 |
06.11.24 12:25:49 | - | 11,750 |
06.11.24 12:25:40 | - | 11,756 |
06.11.24 12:24:03 | - | 11,754 |
06.11.24 12:23:53 | - | 11,746 |
06.11.24 12:23:09 | - | 11,750 |
06.11.24 12:17:06 | - | 11,748 |
06.11.24 12:16:29 | - | 11,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:11:03 | - | 11,740 |
06.11.24 12:01:46 | - | 11,746 |
06.11.24 12:01:42 | - | 11,750 |
06.11.24 12:00:15 | - | 11,750 |
06.11.24 12:00:03 | - | 11,752 |
06.11.24 11:59:19 | - | 11,756 |
06.11.24 11:57:47 | - | 11,752 |
06.11.24 11:54:54 | - | 11,752 |
06.11.24 11:54:18 | - | 11,748 |
06.11.24 11:53:39 | - | 11,752 |
06.11.24 11:51:36 | - | 11,742 |
06.11.24 11:46:34 | - | 11,748 |
06.11.24 11:42:17 | - | 11,764 |
06.11.24 11:38:44 | - | 11,778 |
06.11.24 11:38:15 | - | 11,782 |