ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:35:54 | - | 11,772 |
06.11.24 11:30:53 | - | 11,770 |
06.11.24 11:30:26 | - | 11,750 |
06.11.24 11:26:37 | - | 11,764 |
06.11.24 11:25:23 | - | 11,768 |
06.11.24 11:20:29 | - | 11,754 |
06.11.24 11:19:43 | - | 11,750 |
06.11.24 11:18:12 | - | 11,764 |
06.11.24 11:15:05 | - | 11,752 |
06.11.24 11:12:47 | - | 11,744 |
06.11.24 11:08:38 | - | 11,742 |
06.11.24 11:06:56 | - | 11,760 |
06.11.24 11:02:54 | - | 11,774 |
06.11.24 11:02:03 | - | 11,780 |
06.11.24 10:59:27 | - | 11,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:53:48 | - | 11,758 |
06.11.24 10:48:43 | - | 11,760 |
06.11.24 10:47:52 | - | 11,780 |
06.11.24 10:45:43 | - | 11,784 |
06.11.24 10:42:08 | - | 11,788 |
06.11.24 10:41:35 | - | 11,808 |
06.11.24 10:39:06 | - | 11,828 |
06.11.24 10:37:08 | - | 11,836 |
06.11.24 10:35:50 | - | 11,830 |
06.11.24 10:35:06 | - | 11,836 |
06.11.24 10:33:47 | - | 11,830 |
06.11.24 10:32:26 | - | 11,826 |
06.11.24 10:32:26 | - | 11,826 |
06.11.24 10:32:26 | - | 11,826 |
06.11.24 10:32:26 | - | 11,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:32:26 | - | 11,826 |
06.11.24 10:32:26 | - | 11,826 |
06.11.24 10:32:26 | - | 11,826 |
06.11.24 10:32:26 | - | 11,826 |
06.11.24 10:31:03 | - | 11,812 |
06.11.24 10:29:36 | - | 11,832 |
06.11.24 10:28:58 | - | 11,834 |
06.11.24 10:28:22 | - | 11,834 |
06.11.24 10:27:23 | - | 11,834 |
06.11.24 10:25:06 | - | 11,848 |
06.11.24 10:24:37 | - | 11,860 |
06.11.24 10:23:41 | - | 11,860 |
06.11.24 10:22:30 | - | 11,878 |
06.11.24 10:17:23 | - | 11,888 |
06.11.24 10:15:34 | - | 11,886 |