ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:00:07 | - | 12,330 |
18.10.24 08:56:03 | - | 12,322 |
18.10.24 08:44:27 | - | 12,326 |
18.10.24 08:30:01 | - | 12,330 |
18.10.24 08:19:56 | - | 12,326 |
18.10.24 08:07:09 | - | 12,320 |
18.10.24 07:57:35 | - | 12,318 |
18.10.24 07:57:31 | - | 12,320 |
18.10.24 07:57:23 | - | 12,318 |
18.10.24 07:56:45 | - | 12,318 |
18.10.24 07:56:35 | - | 12,318 |
18.10.24 07:56:32 | - | 12,318 |
18.10.24 07:55:46 | - | 12,318 |
18.10.24 07:55:46 | - | 12,318 |
18.10.24 07:55:21 | - | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:55:13 | - | 12,320 |
18.10.24 07:55:02 | - | 12,318 |
18.10.24 07:54:57 | - | 12,318 |
18.10.24 07:47:34 | - | 12,318 |
18.10.24 07:47:12 | - | 12,318 |
18.10.24 07:47:04 | - | 12,318 |
18.10.24 07:47:02 | - | 12,318 |
18.10.24 07:46:32 | - | 12,322 |
18.10.24 07:46:25 | - | 12,318 |
18.10.24 07:45:26 | - | 12,320 |
18.10.24 07:45:01 | - | 12,320 |
18.10.24 07:45:01 | - | 12,320 |
18.10.24 07:43:01 | - | 12,318 |
18.10.24 07:43:01 | - | 12,318 |
18.10.24 07:42:41 | - | 12,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:38:46 | - | 12,318 |
18.10.24 07:38:45 | - | 12,318 |
18.10.24 07:38:35 | - | 12,316 |
18.10.24 07:38:19 | - | 12,318 |
18.10.24 07:38:04 | - | 12,318 |
18.10.24 07:37:57 | - | 12,318 |
18.10.24 07:37:31 | - | 12,316 |
18.10.24 07:37:31 | - | 12,316 |
18.10.24 07:37:06 | - | 12,318 |
18.10.24 07:37:04 | - | 12,318 |
18.10.24 07:36:43 | - | 12,318 |
18.10.24 07:36:28 | - | 12,318 |
18.10.24 07:36:21 | - | 12,318 |
18.10.24 07:36:04 | - | 12,318 |
18.10.24 07:36:00 | - | 12,318 |