ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:44 | - | 15,698 |
16:20:44 | - | 15,698 |
16:20:44 | - | 15,698 |
16:20:44 | - | 15,698 |
16:18:22 | - | 15,710 |
16:15:34 | - | 15,706 |
16:14:50 | - | 15,682 |
16:12:47 | - | 15,670 |
16:10:31 | - | 15,678 |
16:07:19 | - | 15,656 |
16:06:15 | - | 15,672 |
16:03:50 | - | 15,650 |
16:02:18 | - | 15,692 |
16:00:20 | - | 15,702 |
15:57:51 | - | 15,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:43 | - | 15,746 |
15:53:00 | - | 15,756 |
15:51:33 | - | 15,728 |
15:49:02 | - | 15,724 |
15:47:29 | - | 15,712 |
15:45:48 | - | 15,724 |
15:43:32 | - | 15,720 |
15:42:37 | - | 15,742 |
15:38:26 | - | 15,750 |
15:36:36 | - | 15,778 |
15:34:26 | - | 15,794 |
15:32:13 | - | 15,730 |
15:31:41 | - | 15,714 |
15:29:36 | - | 15,692 |
15:29:06 | - | 15,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:45 | - | 15,758 |
15:26:16 | - | 15,762 |
15:23:07 | - | 15,724 |
15:21:44 | - | 15,740 |
15:19:49 | - | 15,756 |
15:18:35 | - | 15,760 |
15:16:19 | - | 15,800 |
15:14:28 | - | 15,812 |
15:11:56 | - | 15,824 |
15:10:25 | - | 15,820 |
15:09:26 | - | 15,812 |
15:08:37 | - | 15,792 |
15:06:40 | - | 15,794 |
15:05:59 | - | 15,804 |
15:04:26 | - | 15,782 |