ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:15 | - | 10,864 |
20.12.24 21:48:26 | - | 10,860 |
20.12.24 21:43:25 | - | 10,858 |
20.12.24 21:35:46 | - | 10,860 |
20.12.24 21:30:33 | - | 10,862 |
20.12.24 21:12:52 | - | 10,860 |
20.12.24 21:07:03 | - | 10,858 |
20.12.24 20:50:07 | - | 10,862 |
20.12.24 19:28:34 | - | 10,858 |
20.12.24 19:22:42 | - | 10,856 |
20.12.24 19:09:56 | - | 10,856 |
20.12.24 19:04:24 | - | 10,854 |
20.12.24 18:58:24 | - | 10,852 |
20.12.24 18:50:55 | - | 10,854 |
20.12.24 18:50:39 | - | 10,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:46:05 | - | 10,854 |
20.12.24 18:45:55 | - | 10,856 |
20.12.24 18:45:51 | - | 10,854 |
20.12.24 18:44:05 | - | 10,856 |
20.12.24 18:43:56 | - | 10,854 |
20.12.24 18:41:05 | - | 10,856 |
20.12.24 18:40:31 | - | 10,854 |
20.12.24 18:39:18 | - | 10,856 |
20.12.24 18:39:04 | - | 10,854 |
20.12.24 18:36:32 | - | 10,856 |
20.12.24 18:36:11 | - | 10,854 |
20.12.24 18:35:23 | - | 10,856 |
20.12.24 18:31:27 | - | 10,854 |
20.12.24 18:31:12 | - | 10,856 |
20.12.24 18:30:18 | - | 10,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:30:07 | - | 10,856 |
20.12.24 18:29:30 | - | 10,854 |
20.12.24 18:28:50 | - | 10,856 |
20.12.24 18:28:36 | - | 10,854 |
20.12.24 18:28:12 | - | 10,856 |
20.12.24 18:27:51 | - | 10,856 |
20.12.24 18:27:51 | - | 10,856 |
20.12.24 18:27:44 | - | 10,854 |
20.12.24 18:27:44 | - | 10,854 |
20.12.24 18:27:31 | - | 10,856 |
20.12.24 18:27:21 | - | 10,854 |
20.12.24 18:27:00 | - | 10,856 |
20.12.24 18:26:58 | - | 10,854 |
20.12.24 18:25:29 | - | 10,856 |
20.12.24 18:22:58 | - | 10,854 |