ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:58 | - | 31,075 |
| 09:05:11 | - | 31,020 |
| 09:04:52 | - | 31,050 |
| 09:04:29 | - | 31,005 |
| 09:04:01 | - | 30,940 |
| 09:03:50 | - | 30,990 |
| 09:03:38 | - | 31,040 |
| 09:03:24 | - | 30,995 |
| 09:03:11 | - | 30,955 |
| 09:02:51 | - | 30,895 |
| 09:02:25 | - | 30,875 |
| 09:02:19 | - | 30,855 |
| 09:02:07 | - | 30,815 |
| 09:01:59 | - | 30,770 |
| 09:01:48 | - | 30,795 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:36 | - | 30,835 |
| 08:57:46 | - | 31,005 |
| 08:53:32 | - | 31,055 |
| 08:49:42 | - | 30,995 |
| 08:48:57 | - | 31,080 |
| 08:45:27 | - | 31,060 |
| 08:43:47 | - | 31,080 |
| 08:33:56 | - | 31,060 |
| 08:30:36 | - | 31,065 |
| 08:26:37 | - | 31,100 |
| 08:20:49 | - | 31,095 |
| 08:05:21 | - | 31,075 |
| 08:00:14 | - | 31,070 |
| 07:40:36 | - | 31,075 |
| 07:33:34 | - | 31,055 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:01 | - | 31,000 |
| 31.03.26 22:44:05 | - | 31,080 |
| 31.03.26 22:36:00 | - | 31,050 |
| 31.03.26 22:00:06 | - | 31,035 |
| 31.03.26 21:59:02 | - | 31,040 |
| 31.03.26 21:58:33 | - | 31,040 |
| 31.03.26 21:55:18 | - | 31,065 |
| 31.03.26 21:50:14 | - | 31,075 |
| 31.03.26 21:45:13 | - | 31,085 |
| 31.03.26 21:40:12 | - | 31,095 |
| 31.03.26 21:35:05 | - | 31,105 |
| 31.03.26 21:31:53 | - | 31,125 |
| 31.03.26 21:30:37 | - | 31,140 |
| 31.03.26 21:25:35 | - | 31,150 |
| 31.03.26 21:25:35 | - | 31,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login