ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:55:54 | - | 15,922 |
25.04.25 22:34:41 | - | 15,920 |
25.04.25 22:12:37 | - | 15,910 |
25.04.25 22:05:08 | - | 15,914 |
25.04.25 21:52:24 | - | 15,926 |
25.04.25 21:39:06 | - | 15,920 |
25.04.25 21:24:17 | - | 15,924 |
25.04.25 21:24:17 | - | 15,924 |
25.04.25 21:24:17 | - | 15,924 |
25.04.25 21:24:17 | - | 15,924 |
25.04.25 21:24:17 | - | 15,924 |
25.04.25 21:24:17 | - | 15,924 |
25.04.25 21:19:06 | - | 15,914 |
25.04.25 20:59:47 | - | 15,916 |
25.04.25 19:17:36 | - | 15,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:03:33 | - | 15,910 |
25.04.25 18:46:00 | - | 15,906 |
25.04.25 18:16:53 | - | 15,908 |
25.04.25 18:03:27 | - | 15,910 |
25.04.25 18:03:27 | - | 15,910 |
25.04.25 17:48:54 | - | 15,912 |
25.04.25 17:42:24 | - | 15,904 |
25.04.25 17:36:53 | - | 15,910 |
25.04.25 17:30:18 | - | 15,904 |
25.04.25 17:21:46 | - | 15,912 |
25.04.25 16:55:43 | - | 15,920 |
25.04.25 16:50:03 | - | 15,924 |
25.04.25 16:46:00 | - | 15,980 |
25.04.25 16:44:44 | - | 15,968 |
25.04.25 16:39:33 | - | 15,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:38:09 | - | 15,982 |
25.04.25 16:36:55 | - | 15,986 |
25.04.25 16:35:01 | - | 15,974 |
25.04.25 16:34:08 | - | 15,982 |
25.04.25 16:31:57 | - | 15,972 |
25.04.25 16:30:31 | - | 15,980 |
25.04.25 16:23:00 | - | 15,984 |
25.04.25 16:20:30 | - | 16,004 |
25.04.25 16:15:22 | - | 16,000 |
25.04.25 16:14:10 | - | 16,012 |
25.04.25 16:12:55 | - | 16,022 |
25.04.25 16:11:07 | - | 16,010 |
25.04.25 16:04:44 | - | 15,996 |
25.04.25 16:03:16 | - | 15,984 |
25.04.25 16:02:36 | - | 15,996 |