ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:28 | - | 11,786 |
12:11:02 | - | 11,794 |
12:09:32 | - | 11,790 |
12:08:30 | - | 11,794 |
12:06:44 | - | 11,782 |
12:06:04 | - | 11,764 |
12:04:38 | - | 11,760 |
12:02:53 | - | 11,742 |
11:59:59 | - | 11,726 |
11:57:31 | - | 11,710 |
11:56:32 | - | 11,702 |
11:55:31 | - | 11,728 |
11:53:08 | - | 11,706 |
11:52:27 | - | 11,710 |
11:51:38 | - | 11,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:20 | - | 11,706 |
11:49:26 | - | 11,710 |
11:48:47 | - | 11,692 |
11:48:38 | - | 11,708 |
11:45:30 | - | 11,708 |
11:44:34 | - | 11,712 |
11:44:23 | - | 11,708 |
11:43:00 | - | 11,712 |
11:42:32 | - | 11,700 |
11:41:43 | - | 11,688 |
11:41:26 | - | 11,706 |
11:40:57 | - | 11,708 |
11:39:34 | - | 11,708 |
11:39:12 | - | 11,704 |
11:38:31 | - | 11,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:15 | - | 11,710 |
11:33:19 | - | 11,726 |
11:30:38 | - | 11,710 |
11:30:13 | - | 11,710 |
11:28:51 | - | 11,706 |
11:27:39 | - | 11,706 |
11:27:15 | - | 11,708 |
11:26:02 | - | 11,704 |
11:25:04 | - | 11,708 |
11:24:15 | - | 11,706 |
11:17:30 | - | 11,702 |
11:15:11 | - | 11,708 |
11:14:46 | - | 11,708 |
11:12:46 | - | 11,702 |
11:11:43 | - | 11,698 |