ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:17 | 170 | 15,586 |
03.04.25 21:48:28 | 100 | 15,558 |
03.04.25 17:01:29 | 1 | 15,572 |
03.04.25 10:33:38 | 1,00 Tsd. | 16,392 |
03.04.25 08:22:58 | 0 | 16,392 |
02.04.25 09:55:19 | 300 | 16,390 |
02.04.25 08:06:50 | 0 | 16,618 |
01.04.25 19:04:22 | 100 | 16,632 |
01.04.25 08:09:56 | 0 | 16,110 |
31.03.25 12:47:32 | 50 | 16,110 |
31.03.25 11:57:57 | 500 | 16,112 |
31.03.25 08:10:19 | 0 | 16,500 |
28.03.25 21:56:32 | 100 | 16,500 |
28.03.25 12:13:50 | 100 | 16,558 |
28.03.25 08:20:00 | 60 | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 11:53:28 | 3 | 16,748 |
27.03.25 08:20:39 | 0 | 16,800 |
26.03.25 09:01:04 | 350 | 16,800 |
26.03.25 08:04:52 | 0 | 16,798 |
25.03.25 15:37:05 | 300 | 16,798 |
25.03.25 12:06:38 | 100 | 16,700 |
25.03.25 08:17:05 | 250 | 16,416 |
25.03.25 08:04:23 | 0 | 16,500 |
24.03.25 17:48:10 | 100 | 16,500 |
24.03.25 17:47:58 | 940 | 16,430 |
24.03.25 15:50:30 | 150 | 16,506 |
24.03.25 12:20:29 | 500 | 16,500 |
24.03.25 11:07:06 | 30 | 16,490 |
24.03.25 08:04:16 | 0 | 16,432 |
21.03.25 08:01:22 | 0 | 16,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.25 20:38:02 | 2 | 16,444 |
20.03.25 10:02:12 | 200 | 16,154 |
20.03.25 08:13:20 | 0 | 16,358 |
19.03.25 12:31:04 | 300 | 16,438 |
19.03.25 10:14:44 | 200 | 16,292 |
19.03.25 09:02:17 | 100 | 16,340 |
19.03.25 08:01:21 | 0 | 16,206 |
18.03.25 08:04:20 | 0 | 15,992 |
17.03.25 14:55:15 | 300 | 15,984 |
17.03.25 14:05:33 | 1,50 Tsd. | 15,890 |
17.03.25 13:59:10 | 50 | 16,132 |
17.03.25 13:26:49 | 14 | 16,022 |
17.03.25 12:05:59 | 42 | 16,080 |
17.03.25 11:26:11 | 10 | 16,334 |
17.03.25 08:00:18 | 0 | 16,100 |