ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:58 | 0 | 11,924 |
21.11.24 08:06:06 | 0 | 11,924 |
20.11.24 08:00:46 | 25 | 12,066 |
19.11.24 18:12:17 | 50 | 11,960 |
19.11.24 10:30:56 | 611 | 11,912 |
19.11.24 08:00:51 | 0 | 12,186 |
18.11.24 08:09:56 | 0 | 12,076 |
15.11.24 08:13:34 | 0 | 12,076 |
14.11.24 08:03:51 | 0 | 11,836 |
13.11.24 08:15:06 | 0 | 11,836 |
12.11.24 15:14:23 | 100 | 11,880 |
12.11.24 15:11:37 | 50 | 11,900 |
12.11.24 08:05:59 | 0 | 11,928 |
11.11.24 16:48:03 | 200 | 11,928 |
11.11.24 08:08:29 | 0 | 12,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:05:23 | 0 | 12,570 |
07.11.24 12:54:47 | 50 | 12,570 |
07.11.24 10:20:03 | 100 | 12,328 |
07.11.24 08:13:09 | 0 | 12,076 |
06.11.24 13:46:52 | 115 | 12,076 |
06.11.24 08:04:52 | 0 | 12,102 |
05.11.24 08:02:32 | 0 | 12,102 |
04.11.24 08:02:36 | 0 | 12,102 |
01.11.24 15:43:06 | 50 | 12,102 |
01.11.24 08:03:48 | 0 | 12,094 |
31.10.24 13:50:18 | 75 | 12,138 |
31.10.24 08:16:11 | 0 | 12,192 |
30.10.24 17:58:15 | 100 | 12,192 |
30.10.24 08:14:11 | 0 | 12,312 |
29.10.24 08:02:54 | 0 | 12,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:01:36 | 0 | 12,312 |
25.10.24 08:06:57 | 0 | 12,312 |
24.10.24 08:06:10 | 0 | 12,312 |
23.10.24 21:36:14 | 450 | 12,356 |
23.10.24 08:05:20 | 0 | 12,350 |