ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:24 | 0 | 10,968 |
20.12.24 08:12:04 | 0 | 10,968 |
19.12.24 10:23:07 | 5 | 10,968 |
19.12.24 08:10:52 | 0 | 11,000 |
18.12.24 08:01:52 | 0 | 11,000 |
17.12.24 14:06:12 | 500 | 11,038 |
17.12.24 09:28:27 | 200 | 11,500 |
17.12.24 08:15:59 | 0 | 11,494 |
16.12.24 08:07:02 | 0 | 11,662 |
13.12.24 11:55:31 | 100 | 11,752 |
13.12.24 08:08:31 | 0 | 11,622 |
12.12.24 17:16:51 | 120 | 11,632 |
12.12.24 12:21:25 | 140 | 11,400 |
12.12.24 11:24:46 | 100 | 11,516 |
12.12.24 11:09:18 | 150 | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:30:52 | 100 | 11,974 |
12.12.24 08:07:32 | 0 | 11,910 |
11.12.24 09:00:24 | 500 | 12,388 |
11.12.24 08:04:43 | 0 | 12,406 |
10.12.24 08:08:14 | 0 | 12,380 |
09.12.24 08:50:55 | 100 | 12,380 |
09.12.24 08:25:27 | 0 | 12,120 |
06.12.24 08:12:11 | 0 | 12,120 |
05.12.24 08:20:07 | 0 | 12,038 |
04.12.24 08:16:24 | 0 | 12,038 |
03.12.24 08:00:40 | 0 | 12,038 |
02.12.24 08:10:54 | 0 | 12,038 |
29.11.24 08:05:05 | 0 | 12,062 |
28.11.24 19:13:27 | 100 | 12,066 |
28.11.24 08:06:11 | 0 | 12,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 08:00:34 | 0 | 12,206 |
26.11.24 08:44:14 | 30 | 12,206 |
26.11.24 08:01:45 | 0 | 11,924 |
25.11.24 08:14:07 | 0 | 11,924 |