ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:05 | 200 | 15,1820 |
09:06:36 | 380 | 15,4080 |
09:00:59 | 400 | 15,6000 |
08:04:57 | 325 | 15,5900 |
08:04:14 | 100 | 15,5860 |
03.04.25 20:58:37 | 50 | 15,5680 |
03.04.25 16:50:38 | 27 | 15,5860 |
03.04.25 16:05:22 | 5 | 15,8820 |
03.04.25 15:15:31 | 90 | 16,0240 |
03.04.25 14:32:47 | 420 | 15,7700 |
03.04.25 13:55:27 | 18 | 16,0560 |
03.04.25 13:52:51 | 1,72 Tsd. | 15,8280 |
03.04.25 13:51:15 | 100 | 15,9000 |
03.04.25 13:29:20 | 135 | 15,9960 |
03.04.25 10:14:55 | 100 | 16,6540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:04:06 | 59 | 16,7800 |
02.04.25 15:32:50 | 10 | 16,4340 |
02.04.25 14:15:32 | 267 | 16,3500 |
02.04.25 12:22:41 | 30 | 16,3980 |
02.04.25 08:03:39 | 0 | 16,3180 |
01.04.25 16:07:21 | 1,41 Tsd. | 16,5000 |
01.04.25 13:48:46 | 100 | 16,5200 |
01.04.25 10:54:23 | 350 | 16,5200 |
01.04.25 09:12:35 | 290 | 16,2500 |
01.04.25 08:05:25 | 0 | 16,0140 |
31.03.25 19:11:50 | 35 | 16,0200 |
31.03.25 16:01:57 | 1,49 Tsd. | 16,0300 |
31.03.25 15:47:45 | 50 | 15,8960 |
31.03.25 15:32:23 | 167 | 16,0000 |
31.03.25 15:32:11 | 1,00 Tsd. | 16,0120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 13:58:21 | 1,80 Tsd. | 16,2000 |
31.03.25 13:55:45 | 1,25 Tsd. | 16,2000 |
31.03.25 13:39:40 | 125 | 16,1220 |
31.03.25 13:23:05 | 19 | 16,1120 |
31.03.25 12:57:23 | 200 | 16,1120 |
31.03.25 12:12:11 | 125 | 16,1020 |
31.03.25 09:29:05 | 5 | 16,3200 |
31.03.25 09:01:44 | 3,07 Tsd. | 16,3460 |
31.03.25 08:04:39 | 136 | 16,3560 |
28.03.25 20:19:22 | 10 | 16,3460 |
28.03.25 19:39:17 | 400 | 16,3460 |
28.03.25 18:18:31 | 163 | 16,5400 |
28.03.25 16:53:47 | 100 | 16,5420 |
28.03.25 12:59:49 | 25 | 16,7480 |
28.03.25 08:02:51 | 0 | 16,5360 |