ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:59 | 30 | 12,0800 |
08:16:28 | 0 | 11,8880 |
21.11.24 09:04:53 | 500 | 11,9580 |
21.11.24 08:08:14 | 0 | 11,7600 |
20.11.24 11:32:06 | 500 | 11,7420 |
20.11.24 09:43:16 | 160 | 11,7480 |
20.11.24 08:03:17 | 0 | 11,7680 |
19.11.24 17:58:56 | 400 | 12,0740 |
19.11.24 15:22:03 | 84 | 11,8240 |
19.11.24 14:28:52 | 135 | 11,8200 |
19.11.24 11:45:38 | 80 | 12,0720 |
19.11.24 08:13:50 | 150 | 12,1800 |
19.11.24 08:05:38 | 0 | 12,1880 |
18.11.24 20:09:13 | 46 | 12,1960 |
18.11.24 08:05:15 | 500 | 12,3380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:59:38 | 20 | 12,3400 |
15.11.24 16:14:07 | 200 | 12,3280 |
15.11.24 11:08:44 | 1,00 Tsd. | 12,3920 |
15.11.24 08:07:30 | 0 | 12,0760 |
14.11.24 15:23:39 | 10 | 12,3320 |
14.11.24 11:26:12 | 117 | 12,1600 |
14.11.24 09:00:39 | 400 | 11,6100 |
14.11.24 08:07:43 | 0 | 11,6000 |
13.11.24 10:32:13 | 50 | 11,6960 |
13.11.24 08:12:52 | 430 | 11,7000 |
13.11.24 08:04:51 | 0 | 11,7000 |
12.11.24 20:40:50 | 30 | 11,7360 |
12.11.24 16:21:53 | 200 | 11,7500 |
12.11.24 15:43:24 | 90 | 11,8100 |
12.11.24 15:41:43 | 13 | 11,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:11:02 | 30 | 11,9300 |
12.11.24 14:37:50 | 400 | 11,9720 |
12.11.24 08:08:07 | 0 | 11,9300 |
11.11.24 18:58:00 | 86 | 12,2020 |
11.11.24 14:38:35 | 14 | 12,0020 |
11.11.24 08:19:45 | 0 | 12,0000 |
08.11.24 16:18:35 | 163 | 12,3360 |
08.11.24 13:30:47 | 170 | 12,4020 |
08.11.24 08:03:27 | 0 | 12,3720 |
07.11.24 13:47:14 | 150 | 12,5000 |
07.11.24 12:27:44 | 40 | 12,3000 |
07.11.24 12:04:47 | 6 | 12,2000 |
07.11.24 08:10:04 | 0 | 11,8100 |
06.11.24 10:15:18 | 300 | 11,8500 |
06.11.24 09:11:47 | 100 | 11,8980 |