ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:57:11 | 50 | 30,8500 |
| 10:04:59 | 300 | 30,4650 |
| 09:56:59 | 660 | 30,6000 |
| 08:02:35 | 0 | 31,0700 |
| 31.03.26 20:04:05 | 200 | 31,3250 |
| 31.03.26 19:26:18 | 20 | 31,3900 |
| 31.03.26 15:40:41 | 100 | 31,0000 |
| 31.03.26 13:21:05 | 35 | 31,0000 |
| 31.03.26 11:15:29 | 373 | 30,7150 |
| 31.03.26 10:30:36 | 163 | 31,0850 |
| 31.03.26 10:28:54 | 325 | 31,0700 |
| 31.03.26 08:03:10 | 300 | 31,0650 |
| 30.03.26 17:41:06 | 115 | 31,0750 |
| 30.03.26 16:51:41 | 480 | 30,8000 |
| 30.03.26 15:10:32 | 1,50 Tsd. | 31,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 14:39:50 | 650 | 31,3500 |
| 30.03.26 14:12:45 | 70 | 31,2600 |
| 30.03.26 14:11:39 | 315 | 31,2550 |
| 30.03.26 13:54:00 | 150 | 31,1850 |
| 30.03.26 13:27:27 | 200 | 31,2050 |
| 30.03.26 12:09:27 | 20 | 31,2000 |
| 30.03.26 11:58:09 | 16 | 31,2100 |
| 30.03.26 11:38:58 | 325 | 31,2650 |
| 30.03.26 10:58:08 | 200 | 31,0850 |
| 30.03.26 10:52:15 | 200 | 31,0800 |
| 30.03.26 10:34:29 | 700 | 31,0500 |
| 30.03.26 10:24:14 | 64 | 30,8800 |
| 30.03.26 08:04:17 | 810 | 30,4700 |
| 27.03.26 15:48:16 | 8 | 30,0800 |
| 27.03.26 12:33:32 | 1 | 29,8650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.03.26 11:34:27 | 50 | 30,1250 |
| 27.03.26 09:33:16 | 100 | 30,6350 |
| 27.03.26 08:02:37 | 0 | 30,0850 |
| 26.03.26 09:45:03 | 950 | 31,4000 |
| 26.03.26 09:44:07 | 950 | 31,4550 |
| 26.03.26 09:43:17 | 950 | 31,3500 |
| 26.03.26 09:41:11 | 950 | 31,3050 |
| 26.03.26 09:34:45 | 950 | 31,3600 |
| 26.03.26 08:04:48 | 0 | 31,0100 |
| 25.03.26 18:19:30 | 100 | 31,0350 |
| 25.03.26 16:51:41 | 79 | 31,0150 |
| 25.03.26 14:13:20 | 32 | 30,9600 |
| 25.03.26 12:19:02 | 40 | 30,4850 |
| 25.03.26 09:01:40 | 100 | 30,0650 |
| 25.03.26 08:03:26 | 0 | 30,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login