ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:41 | 0 | 10,898 |
20.12.24 16:34:16 | 0 | 10,898 |
20.12.24 15:34:14 | 0 | 10,856 |
20.12.24 12:02:10 | 15 | 11,060 |
20.12.24 09:43:08 | 0 | 10,838 |
20.12.24 09:27:52 | 400 | 10,916 |
20.12.24 08:01:42 | 15 | 11,124 |
19.12.24 21:57:21 | 0 | 10,882 |
19.12.24 17:59:44 | 0 | 10,888 |
19.12.24 16:50:14 | 0 | 10,896 |
19.12.24 16:48:56 | 0 | 10,892 |
19.12.24 15:46:14 | 0 | 10,946 |
19.12.24 14:46:18 | 0 | 10,920 |
19.12.24 11:38:06 | 200 | 10,866 |
19.12.24 11:25:12 | 0 | 10,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:25:41 | 0 | 10,552 |
19.12.24 08:06:32 | 0 | 10,784 |
18.12.24 18:48:33 | 645 | 10,780 |
18.12.24 16:11:23 | 11 | 11,000 |
18.12.24 14:25:17 | 0 | 10,840 |
18.12.24 13:25:22 | 0 | 10,854 |
18.12.24 12:57:43 | 44 | 11,040 |
18.12.24 11:25:09 | 0 | 10,776 |
18.12.24 10:25:13 | 0 | 10,794 |
18.12.24 09:26:33 | 0 | 10,794 |
18.12.24 08:05:18 | 0 | 10,734 |
17.12.24 15:29:05 | 230 | 10,956 |
17.12.24 13:26:15 | 0 | 10,806 |
17.12.24 13:07:07 | 64 | 11,052 |
17.12.24 12:26:14 | 0 | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 12:21:30 | 95 | 10,918 |
17.12.24 12:21:22 | 0 | 10,914 |
17.12.24 11:55:54 | 250 | 11,192 |
17.12.24 11:40:52 | 20 | 11,178 |
17.12.24 11:26:14 | 0 | 10,970 |
17.12.24 10:26:26 | 0 | 10,962 |
17.12.24 10:02:11 | 100 | 11,250 |
17.12.24 09:59:58 | 800 | 11,310 |
17.12.24 09:44:05 | 1,00 Tsd. | 11,348 |
17.12.24 08:16:05 | 0 | 11,350 |
16.12.24 18:56:50 | 100 | 11,472 |
16.12.24 17:04:49 | 500 | 11,478 |
16.12.24 09:26:06 | 0 | 11,360 |
16.12.24 08:08:37 | 0 | 11,386 |
13.12.24 18:24:43 | 0 | 11,382 |