ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:48:17 | 0 | 31,000 |
| 11:33:47 | 0 | 30,885 |
| 11:18:49 | 0 | 30,835 |
| 11:17:10 | 90 | 31,175 |
| 11:17:04 | 90 | 31,175 |
| 11:02:21 | 0 | 30,805 |
| 11:01:06 | 85 | 30,720 |
| 11:00:59 | 85 | 30,705 |
| 10:46:41 | 0 | 30,600 |
| 10:32:02 | 0 | 30,600 |
| 10:26:51 | 500 | 30,600 |
| 10:16:43 | 0 | 30,450 |
| 10:02:12 | 0 | 30,450 |
| 09:46:33 | 0 | 30,600 |
| 09:31:57 | 0 | 30,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:59 | 100 | 31,045 |
| 09:14:51 | 0 | 30,835 |
| 09:05:50 | 0 | 31,020 |
| 08:55:34 | 0 | 31,055 |
| 08:46:46 | 0 | 31,060 |
| 08:31:38 | 0 | 31,070 |
| 08:16:43 | 0 | 31,075 |
| 08:03:39 | 0 | 31,075 |
| 07:53:25 | 0 | 31,140 |
| 07:45:32 | 0 | 31,140 |
| 07:37:24 | 0 | 31,140 |
| 07:32:21 | 0 | 31,140 |
| 31.03.26 21:56:09 | 0 | 31,020 |
| 31.03.26 21:47:11 | 0 | 31,020 |
| 31.03.26 21:32:08 | 0 | 31,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.26 21:18:00 | 0 | 31,020 |
| 31.03.26 21:04:14 | 0 | 31,020 |
| 31.03.26 21:02:54 | 1,50 Tsd. | 31,035 |
| 31.03.26 20:46:41 | 0 | 31,155 |
| 31.03.26 20:31:27 | 0 | 31,145 |
| 31.03.26 20:16:37 | 0 | 31,125 |
| 31.03.26 20:01:38 | 0 | 31,050 |
| 31.03.26 19:46:40 | 0 | 31,045 |
| 31.03.26 19:31:30 | 0 | 31,010 |
| 31.03.26 19:16:42 | 0 | 31,005 |
| 31.03.26 19:01:52 | 0 | 30,990 |
| 31.03.26 18:46:35 | 0 | 31,010 |
| 31.03.26 18:31:46 | 0 | 31,010 |
| 31.03.26 18:16:51 | 0 | 31,005 |
| 31.03.26 18:02:07 | 0 | 31,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login