ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:09 | 0 | 11,804 |
13:33:16 | 0 | 11,830 |
12:33:10 | 0 | 11,808 |
11:33:21 | 0 | 11,754 |
10:46:07 | 0 | 11,760 |
08:04:33 | 0 | 11,904 |
21.11.24 16:29:07 | 0 | 11,924 |
21.11.24 15:29:08 | 0 | 12,010 |
21.11.24 14:29:52 | 0 | 11,944 |
21.11.24 13:27:32 | 0 | 11,972 |
21.11.24 12:27:13 | 0 | 11,858 |
21.11.24 11:27:07 | 0 | 11,684 |
21.11.24 10:27:10 | 0 | 11,590 |
21.11.24 09:28:22 | 0 | 11,546 |
21.11.24 09:25:42 | 500 | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:10:33 | 100 | 11,848 |
21.11.24 08:14:48 | 0 | 11,850 |
20.11.24 18:42:43 | 500 | 11,898 |
20.11.24 13:25:24 | 0 | 11,762 |
20.11.24 11:25:15 | 0 | 11,742 |
20.11.24 10:26:06 | 0 | 11,778 |
20.11.24 09:25:22 | 0 | 11,782 |
20.11.24 08:05:18 | 0 | 11,794 |
19.11.24 18:08:12 | 500 | 12,038 |
19.11.24 17:26:48 | 25 | 11,802 |
19.11.24 16:36:14 | 0 | 11,752 |
19.11.24 08:10:02 | 0 | 12,196 |
18.11.24 15:08:12 | 0 | 12,102 |
18.11.24 14:08:41 | 0 | 12,084 |
18.11.24 13:35:11 | 1,91 Tsd. | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:43:36 | 0 | 11,990 |
18.11.24 08:11:26 | 0 | 12,048 |
15.11.24 19:33:38 | 100 | 12,318 |
15.11.24 12:42:49 | 100 | 12,418 |
15.11.24 10:36:00 | 0 | 12,140 |
15.11.24 08:09:15 | 0 | 12,096 |
14.11.24 16:47:16 | 200 | 12,092 |
14.11.24 16:21:11 | 0 | 12,098 |
14.11.24 13:46:53 | 200 | 12,226 |
14.11.24 09:25:33 | 0 | 11,938 |
14.11.24 08:02:25 | 0 | 11,582 |
13.11.24 21:39:31 | 0 | 11,588 |
13.11.24 21:11:25 | 110 | 11,844 |
13.11.24 20:32:13 | 250 | 11,846 |
13.11.24 17:33:58 | 100 | 11,844 |