ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:01 | 0 | 15,258 |
09:08:47 | 0 | 15,260 |
08:04:07 | 0 | 15,516 |
03.04.25 16:32:36 | 0 | 15,690 |
03.04.25 15:07:03 | 0 | 15,728 |
03.04.25 12:56:49 | 0 | 16,080 |
03.04.25 11:15:31 | 0 | 16,234 |
03.04.25 09:09:15 | 0 | 16,358 |
03.04.25 08:09:22 | 0 | 16,358 |
02.04.25 16:25:23 | 1,10 Tsd. | 16,400 |
02.04.25 09:08:24 | 0 | 16,268 |
02.04.25 08:06:04 | 0 | 16,242 |
01.04.25 16:23:43 | 0 | 16,282 |
01.04.25 15:01:11 | 0 | 16,356 |
01.04.25 14:09:19 | 0 | 16,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 10:13:59 | 0 | 16,380 |
01.04.25 09:13:11 | 0 | 16,224 |
01.04.25 08:04:21 | 0 | 15,946 |
31.03.25 15:49:53 | 0 | 15,872 |
31.03.25 14:54:25 | 0 | 16,024 |
31.03.25 12:03:15 | 0 | 16,060 |
31.03.25 10:57:12 | 0 | 16,034 |
31.03.25 09:16:33 | 0 | 16,016 |
31.03.25 08:16:08 | 0 | 16,306 |
28.03.25 15:18:38 | 0 | 16,374 |
28.03.25 15:07:54 | 0 | 16,404 |
28.03.25 12:54:33 | 0 | 16,494 |
28.03.25 12:00:13 | 0 | 16,500 |
28.03.25 10:24:03 | 0 | 16,468 |
28.03.25 09:07:53 | 0 | 16,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 08:09:03 | 0 | 16,466 |
27.03.25 15:26:40 | 0 | 16,404 |
27.03.25 13:01:00 | 0 | 16,444 |
27.03.25 10:35:44 | 0 | 16,420 |
27.03.25 09:18:00 | 0 | 16,464 |
27.03.25 08:23:27 | 0 | 16,520 |
26.03.25 16:24:08 | 0 | 16,536 |
26.03.25 15:18:53 | 0 | 16,528 |
26.03.25 14:37:09 | 0 | 16,498 |
26.03.25 11:48:26 | 0 | 16,608 |
26.03.25 11:08:44 | 0 | 16,584 |
26.03.25 10:01:16 | 0 | 16,622 |
26.03.25 09:16:30 | 0 | 16,822 |
26.03.25 08:03:06 | 0 | 16,506 |
25.03.25 15:02:20 | 0 | 16,552 |