ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:16 | 0 | 11,774 |
12:31:24 | 0 | 11,768 |
09:31:15 | 0 | 11,880 |
08:11:12 | 0 | 11,874 |
21.11.24 19:31:14 | 0 | 11,904 |
21.11.24 16:31:12 | 0 | 11,868 |
21.11.24 12:31:23 | 0 | 11,804 |
21.11.24 09:31:28 | 0 | 11,558 |
21.11.24 08:11:21 | 0 | 11,724 |
20.11.24 19:31:22 | 0 | 11,724 |
20.11.24 16:31:26 | 0 | 11,704 |
20.11.24 12:31:22 | 0 | 11,706 |
20.11.24 09:31:06 | 0 | 11,746 |
20.11.24 08:11:20 | 0 | 11,762 |
19.11.24 19:31:24 | 0 | 11,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:31:24 | 0 | 11,718 |
19.11.24 14:40:24 | 300 | 11,564 |
19.11.24 12:31:13 | 0 | 11,746 |
19.11.24 09:31:08 | 0 | 12,196 |
19.11.24 08:11:30 | 0 | 12,160 |
18.11.24 19:31:08 | 0 | 12,174 |
18.11.24 16:31:16 | 0 | 12,166 |
18.11.24 12:31:13 | 0 | 11,968 |
18.11.24 09:31:28 | 0 | 12,074 |
18.11.24 08:11:12 | 0 | 12,010 |
15.11.24 19:31:12 | 0 | 12,020 |
15.11.24 16:31:15 | 0 | 12,036 |
15.11.24 15:40:35 | 0 | 11,994 |
15.11.24 12:31:19 | 0 | 12,116 |
15.11.24 09:31:10 | 0 | 11,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:11:19 | 0 | 12,058 |
14.11.24 19:31:25 | 0 | 12,054 |
14.11.24 16:31:12 | 0 | 12,076 |
14.11.24 12:31:07 | 0 | 11,932 |
14.11.24 09:31:09 | 0 | 11,886 |
14.11.24 08:11:23 | 0 | 11,564 |
13.11.24 19:31:12 | 0 | 11,564 |
13.11.24 16:31:22 | 0 | 11,560 |
13.11.24 12:31:12 | 0 | 11,464 |
13.11.24 09:31:13 | 0 | 11,464 |
13.11.24 08:04:56 | 100 | 11,734 |
12.11.24 09:31:05 | 0 | 11,942 |
12.11.24 08:11:24 | 0 | 11,888 |
11.11.24 19:31:11 | 0 | 11,896 |
11.11.24 16:31:19 | 0 | 11,918 |