ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:21 | 0 | 14,748 |
16:31:38 | 0 | 14,888 |
12:31:37 | 0 | 14,814 |
09:31:19 | 0 | 15,376 |
08:11:21 | 0 | 15,532 |
03.04.25 19:31:24 | 0 | 15,516 |
03.04.25 16:31:26 | 0 | 15,684 |
03.04.25 12:31:24 | 0 | 16,094 |
03.04.25 09:31:34 | 0 | 16,470 |
03.04.25 08:11:20 | 0 | 16,362 |
02.04.25 19:31:25 | 0 | 16,404 |
02.04.25 16:31:28 | 0 | 16,398 |
02.04.25 12:31:25 | 0 | 16,336 |
02.04.25 09:31:18 | 0 | 16,352 |
02.04.25 08:11:15 | 0 | 16,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 19:31:28 | 0 | 16,278 |
01.04.25 16:31:30 | 0 | 16,276 |
01.04.25 12:31:23 | 0 | 16,420 |
01.04.25 09:31:25 | 0 | 16,318 |
01.04.25 08:11:05 | 0 | 15,958 |
31.03.25 19:31:23 | 0 | 15,970 |
31.03.25 16:31:26 | 0 | 15,954 |
31.03.25 12:31:16 | 0 | 16,078 |
31.03.25 09:31:35 | 0 | 15,988 |
31.03.25 08:11:17 | 0 | 16,318 |
28.03.25 19:31:28 | 0 | 16,302 |
28.03.25 18:18:18 | 300 | 16,490 |
28.03.25 16:31:31 | 0 | 16,490 |
28.03.25 12:31:27 | 0 | 16,518 |
28.03.25 09:31:27 | 0 | 16,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 08:11:22 | 0 | 16,486 |
27.03.25 19:31:25 | 0 | 16,414 |
27.03.25 16:31:36 | 0 | 16,494 |
27.03.25 12:31:18 | 0 | 16,442 |
27.03.25 09:31:26 | 0 | 16,510 |
27.03.25 08:11:23 | 0 | 16,528 |
26.03.25 19:31:21 | 0 | 16,520 |
26.03.25 16:31:22 | 0 | 16,526 |
26.03.25 12:31:16 | 0 | 16,612 |
26.03.25 09:31:19 | 0 | 16,706 |
26.03.25 08:09:29 | 0 | 16,540 |
25.03.25 19:31:25 | 0 | 16,648 |
25.03.25 16:31:17 | 0 | 16,652 |
25.03.25 12:31:32 | 0 | 16,614 |
25.03.25 09:31:26 | 0 | 16,480 |