ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:10 | - | 15,328 |
09:33:05 | - | 15,328 |
09:32:56 | - | 15,332 |
09:32:43 | - | 15,332 |
09:32:42 | - | 15,338 |
09:32:40 | - | 15,344 |
09:32:40 | - | 15,344 |
09:32:37 | - | 15,342 |
09:32:35 | - | 15,344 |
09:32:31 | - | 15,348 |
09:32:23 | - | 15,350 |
09:32:23 | - | 15,346 |
09:32:21 | - | 15,350 |
09:32:21 | - | 15,346 |
09:32:20 | - | 15,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:18 | - | 15,368 |
09:32:18 | - | 15,348 |
09:32:04 | - | 15,376 |
09:31:58 | - | 15,380 |
09:31:53 | - | 15,380 |
09:31:45 | - | 15,382 |
09:31:39 | - | 15,384 |
09:31:36 | - | 15,384 |
09:31:31 | - | 15,382 |
09:31:26 | - | 15,382 |
09:31:25 | - | 15,388 |
09:31:16 | - | 15,396 |
09:31:14 | - | 15,388 |
09:31:13 | - | 15,382 |
09:31:10 | - | 15,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:51 | - | 15,402 |
09:30:48 | - | 15,402 |
09:30:44 | - | 15,394 |
09:30:42 | - | 15,392 |
09:30:39 | - | 15,390 |
09:30:37 | - | 15,390 |
09:30:36 | - | 15,386 |
09:30:35 | - | 15,392 |
09:30:35 | - | 15,390 |
09:30:34 | - | 15,398 |
09:30:32 | - | 15,400 |
09:30:26 | - | 15,402 |
09:30:21 | - | 15,400 |
09:30:17 | - | 15,404 |
09:30:15 | - | 15,406 |