ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:31 | - | 11,048 |
09:55:31 | - | 11,048 |
09:55:30 | - | 11,048 |
09:55:29 | - | 11,048 |
09:55:05 | - | 11,048 |
09:54:59 | - | 11,048 |
09:54:58 | - | 11,052 |
09:54:56 | - | 11,054 |
09:54:47 | - | 11,058 |
09:54:33 | - | 11,058 |
09:54:14 | - | 11,056 |
09:54:11 | - | 11,058 |
09:53:52 | - | 11,060 |
09:53:41 | - | 11,056 |
09:53:39 | - | 11,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:37 | - | 11,050 |
09:53:24 | - | 11,050 |
09:53:17 | - | 11,050 |
09:53:15 | - | 11,056 |
09:53:07 | - | 11,058 |
09:53:01 | - | 11,056 |
09:52:48 | - | 11,060 |
09:52:46 | - | 11,062 |
09:52:34 | - | 11,062 |
09:52:33 | - | 11,060 |
09:52:32 | - | 11,058 |
09:52:28 | - | 11,056 |
09:52:22 | - | 11,058 |
09:52:21 | - | 11,064 |
09:52:21 | - | 11,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:18 | - | 11,068 |
09:52:11 | - | 11,072 |
09:52:08 | - | 11,070 |
09:52:08 | - | 11,072 |
09:52:07 | - | 11,074 |
09:52:06 | - | 11,076 |
09:52:06 | - | 11,078 |
09:52:03 | - | 11,080 |
09:52:00 | - | 11,080 |
09:51:39 | - | 11,080 |
09:51:29 | - | 11,080 |
09:51:22 | - | 11,082 |
09:51:10 | - | 11,080 |
09:51:01 | - | 11,080 |
09:50:55 | - | 11,082 |