ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:50 | - | 30,840 |
| 12:14:35 | - | 30,845 |
| 12:12:44 | - | 30,840 |
| 12:11:15 | - | 30,840 |
| 12:11:07 | - | 30,865 |
| 12:10:01 | - | 30,865 |
| 12:09:39 | - | 30,880 |
| 12:09:27 | - | 30,875 |
| 12:08:18 | - | 30,880 |
| 12:08:05 | - | 30,875 |
| 12:06:40 | - | 30,870 |
| 12:06:34 | - | 30,865 |
| 12:06:23 | - | 30,860 |
| 12:05:43 | - | 30,865 |
| 12:05:10 | - | 30,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:04:06 | - | 30,845 |
| 12:04:00 | - | 30,845 |
| 12:03:39 | - | 30,865 |
| 12:03:01 | - | 30,870 |
| 12:02:52 | - | 30,870 |
| 12:02:42 | - | 30,875 |
| 12:02:17 | - | 30,880 |
| 12:02:16 | - | 30,880 |
| 12:00:57 | - | 30,870 |
| 12:00:43 | - | 30,860 |
| 11:59:40 | - | 30,855 |
| 11:58:55 | - | 30,855 |
| 11:57:38 | - | 30,855 |
| 11:56:48 | - | 30,850 |
| 11:56:28 | - | 30,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:56:18 | - | 30,885 |
| 11:56:03 | - | 30,880 |
| 11:56:02 | - | 30,885 |
| 11:55:34 | - | 30,895 |
| 11:55:23 | - | 30,900 |
| 11:55:22 | - | 30,905 |
| 11:53:12 | - | 30,920 |
| 11:53:07 | - | 30,905 |
| 11:51:56 | - | 30,900 |
| 11:51:32 | - | 30,905 |
| 11:50:20 | - | 30,890 |
| 11:50:02 | - | 30,885 |
| 11:49:14 | - | 30,885 |
| 11:48:53 | - | 30,885 |
| 11:48:47 | - | 30,885 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login