ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:20:30 | - | 12,362 |
18.10.24 11:16:28 | - | 12,372 |
18.10.24 11:15:31 | - | 12,366 |
18.10.24 11:15:23 | - | 12,362 |
18.10.24 11:13:49 | - | 12,346 |
18.10.24 11:13:44 | - | 12,342 |
18.10.24 11:13:09 | - | 12,344 |
18.10.24 11:09:34 | - | 12,362 |
18.10.24 11:09:18 | - | 12,364 |
18.10.24 11:08:21 | - | 12,362 |
18.10.24 11:07:54 | - | 12,362 |
18.10.24 11:07:16 | - | 12,362 |
18.10.24 11:07:03 | - | 12,362 |
18.10.24 11:06:50 | - | 12,362 |
18.10.24 11:06:31 | - | 12,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:06:24 | - | 12,362 |
18.10.24 11:06:08 | - | 12,362 |
18.10.24 11:05:49 | - | 12,362 |
18.10.24 11:02:40 | - | 12,364 |
18.10.24 11:01:56 | - | 12,362 |
18.10.24 11:01:29 | - | 12,372 |
18.10.24 10:58:27 | - | 12,390 |
18.10.24 10:57:40 | - | 12,392 |
18.10.24 10:57:33 | - | 12,394 |
18.10.24 10:57:10 | - | 12,394 |
18.10.24 10:57:02 | - | 12,394 |
18.10.24 10:56:56 | - | 12,394 |
18.10.24 10:56:05 | - | 12,396 |
18.10.24 10:55:55 | - | 12,394 |
18.10.24 10:55:40 | - | 12,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:54:42 | - | 12,400 |
18.10.24 10:46:07 | - | 12,404 |
18.10.24 10:43:42 | - | 12,420 |
18.10.24 10:41:55 | - | 12,404 |
18.10.24 10:39:06 | - | 12,420 |
18.10.24 10:38:36 | - | 12,428 |
18.10.24 10:37:57 | - | 12,424 |
18.10.24 10:37:19 | - | 12,426 |
18.10.24 10:34:01 | - | 12,416 |
18.10.24 10:33:19 | - | 12,400 |
18.10.24 10:32:06 | - | 12,394 |
18.10.24 10:31:24 | - | 12,398 |
18.10.24 10:30:58 | - | 12,392 |
18.10.24 10:29:43 | - | 12,394 |
18.10.24 10:28:36 | - | 12,394 |