ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:55:25 | - | 11,768 |
06.11.24 14:51:47 | - | 11,778 |
06.11.24 14:50:11 | - | 11,768 |
06.11.24 14:44:03 | - | 11,778 |
06.11.24 14:40:03 | - | 11,794 |
06.11.24 14:38:10 | - | 11,794 |
06.11.24 14:37:23 | - | 11,794 |
06.11.24 14:37:05 | - | 11,794 |
06.11.24 14:35:18 | - | 11,794 |
06.11.24 14:34:25 | - | 11,794 |
06.11.24 14:33:21 | - | 11,790 |
06.11.24 14:30:48 | - | 11,794 |
06.11.24 14:30:28 | - | 11,794 |
06.11.24 14:22:50 | - | 11,810 |
06.11.24 14:19:28 | - | 11,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:14:46 | - | 11,780 |
06.11.24 14:06:55 | - | 11,790 |
06.11.24 14:01:52 | - | 11,792 |
06.11.24 13:56:51 | - | 11,806 |
06.11.24 13:55:02 | - | 11,794 |
06.11.24 13:51:00 | - | 11,778 |
06.11.24 13:47:17 | - | 11,764 |
06.11.24 13:46:08 | - | 11,764 |
06.11.24 13:44:51 | - | 11,762 |
06.11.24 13:44:31 | - | 11,766 |
06.11.24 13:41:49 | - | 11,762 |
06.11.24 13:41:24 | - | 11,766 |
06.11.24 13:40:13 | - | 11,752 |
06.11.24 13:38:03 | - | 11,738 |
06.11.24 13:37:02 | - | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:35:01 | - | 11,738 |
06.11.24 13:30:00 | - | 11,722 |
06.11.24 13:28:28 | - | 11,736 |
06.11.24 13:26:46 | - | 11,738 |
06.11.24 13:26:02 | - | 11,734 |
06.11.24 13:25:38 | - | 11,736 |
06.11.24 13:24:54 | - | 11,718 |
06.11.24 13:24:02 | - | 11,736 |
06.11.24 13:23:10 | - | 11,738 |
06.11.24 13:22:18 | - | 11,736 |
06.11.24 13:21:51 | - | 11,736 |
06.11.24 13:18:10 | - | 11,738 |
06.11.24 13:17:41 | - | 11,744 |
06.11.24 13:16:49 | - | 11,736 |
06.11.24 13:16:15 | - | 11,734 |