ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:51 | 0 | 15,582 |
03.04.25 08:23:15 | 0 | 16,388 |
02.04.25 08:06:51 | 0 | 16,318 |
01.04.25 08:09:57 | 0 | 16,008 |
31.03.25 08:10:43 | 0 | 16,370 |
28.03.25 08:16:59 | 0 | 16,550 |
27.03.25 08:20:46 | 0 | 16,592 |
26.03.25 13:13:59 | 600 | 16,870 |
26.03.25 08:05:05 | 0 | 16,588 |
25.03.25 08:04:41 | 0 | 16,412 |
24.03.25 08:04:29 | 0 | 16,162 |
21.03.25 08:01:26 | 0 | 16,126 |
20.03.25 08:27:08 | 0 | 16,048 |
19.03.25 12:24:57 | 500 | 16,220 |
19.03.25 08:05:34 | 0 | 16,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 08:04:30 | 0 | 15,992 |
17.03.25 08:01:15 | 0 | 15,926 |
14.03.25 08:08:37 | 0 | 15,790 |
13.03.25 08:00:40 | 0 | 15,594 |
12.03.25 08:01:31 | 0 | 15,374 |
11.03.25 08:10:46 | 0 | 15,254 |
10.03.25 08:02:28 | 0 | 15,234 |
07.03.25 09:51:49 | 0 | 15,122 |
06.03.25 09:05:05 | 0 | 15,228 |
05.03.25 08:01:35 | 0 | 14,792 |
04.03.25 09:14:46 | 0 | 14,984 |
Keine Daten verfügbar