ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:32:59 | - | 12,284 |
18.10.24 18:28:11 | - | 12,282 |
18.10.24 18:28:11 | - | 12,282 |
18.10.24 18:28:11 | - | 12,282 |
18.10.24 18:04:36 | - | 12,284 |
18.10.24 17:50:57 | - | 12,282 |
18.10.24 17:08:02 | - | 12,286 |
18.10.24 16:50:03 | - | 12,284 |
18.10.24 16:45:31 | - | 12,284 |
18.10.24 16:44:23 | - | 12,270 |
18.10.24 16:43:31 | - | 12,284 |
18.10.24 16:43:20 | - | 12,268 |
18.10.24 16:42:52 | - | 12,268 |
18.10.24 16:42:24 | - | 12,274 |
18.10.24 16:42:16 | - | 12,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:41:39 | - | 12,268 |
18.10.24 16:34:46 | - | 12,278 |
18.10.24 16:29:42 | - | 12,270 |
18.10.24 16:28:44 | - | 12,270 |
18.10.24 16:28:01 | - | 12,262 |
18.10.24 16:24:24 | - | 12,270 |
18.10.24 16:24:06 | - | 12,270 |
18.10.24 16:20:51 | - | 12,278 |
18.10.24 16:18:34 | - | 12,296 |
18.10.24 16:12:40 | - | 12,288 |
18.10.24 16:12:04 | - | 12,292 |
18.10.24 16:11:11 | - | 12,300 |
18.10.24 16:10:23 | - | 12,300 |
18.10.24 16:07:58 | - | 12,302 |
18.10.24 16:02:11 | - | 12,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:57:08 | - | 12,314 |
18.10.24 15:53:43 | - | 12,302 |
18.10.24 15:53:03 | - | 12,316 |
18.10.24 15:53:03 | - | 12,316 |
18.10.24 15:53:03 | - | 12,316 |
18.10.24 15:53:03 | - | 12,316 |
18.10.24 15:53:03 | - | 12,316 |
18.10.24 15:53:03 | - | 12,316 |
18.10.24 15:53:03 | - | 12,316 |
18.10.24 15:53:03 | - | 12,316 |
18.10.24 15:53:03 | - | 12,316 |
18.10.24 15:53:03 | - | 12,316 |
18.10.24 15:53:03 | - | 12,316 |
18.10.24 15:53:03 | - | 12,316 |
18.10.24 15:53:03 | - | 12,316 |