ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:02:52 | - | 11,996 |
07.11.24 10:01:16 | - | 12,002 |
07.11.24 10:00:03 | - | 11,994 |
07.11.24 09:59:16 | - | 11,996 |
07.11.24 09:58:47 | - | 11,992 |
07.11.24 09:56:10 | - | 11,992 |
07.11.24 09:54:18 | - | 11,996 |
07.11.24 09:54:02 | - | 11,994 |
07.11.24 09:53:43 | - | 11,992 |
07.11.24 09:51:42 | - | 11,984 |
07.11.24 09:50:36 | - | 11,988 |
07.11.24 09:50:11 | - | 11,998 |
07.11.24 09:49:49 | - | 11,986 |
07.11.24 09:49:02 | - | 11,970 |
07.11.24 09:48:35 | - | 11,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:47:07 | - | 12,000 |
07.11.24 09:44:48 | - | 12,010 |
07.11.24 09:44:07 | - | 12,026 |
07.11.24 09:42:29 | - | 12,024 |
07.11.24 09:41:01 | - | 12,030 |
07.11.24 09:40:01 | - | 12,038 |
07.11.24 09:38:56 | - | 12,038 |
07.11.24 09:38:05 | - | 12,056 |
07.11.24 09:37:30 | - | 12,056 |
07.11.24 09:36:41 | - | 12,084 |
07.11.24 09:34:02 | - | 12,088 |
07.11.24 09:33:18 | - | 12,088 |
07.11.24 09:33:09 | - | 12,082 |
07.11.24 09:33:09 | - | 12,082 |
07.11.24 09:33:09 | - | 12,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:33:09 | - | 12,082 |
07.11.24 09:33:09 | - | 12,082 |
07.11.24 09:32:35 | - | 12,082 |
07.11.24 09:31:09 | - | 12,108 |
07.11.24 09:30:04 | - | 12,094 |
07.11.24 09:29:21 | - | 12,090 |
07.11.24 09:28:45 | - | 12,098 |
07.11.24 09:28:08 | - | 12,112 |
07.11.24 09:27:57 | - | 12,118 |
07.11.24 09:27:32 | - | 12,104 |
07.11.24 09:27:15 | - | 12,090 |
07.11.24 09:26:37 | - | 12,056 |
07.11.24 09:25:53 | - | 12,060 |
07.11.24 09:23:07 | - | 12,042 |
07.11.24 09:22:30 | - | 12,028 |